Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Tidex | 242,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.26% | 0.000779 | 0.000775 | 0.000778 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00078 | 0.000785 | 0.000772 | 0.000781 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 12:01:55 | 1.51 | 0.000779 | ETH |
WAVESETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000781 | -0.00000900 | -1.14% | 0.00079 | 0.00079 | 0.000776 | 6,786.00 |
May 02 2024 | 0.00079 | 0.000031 | 4.08% | 0.000761 | 0.000833 | 0.00075 | 14,372.00 |
May 01 2024 | 0.000759 | 0.00000900 | 1.20% | 0.00075 | 0.000762 | 0.00072 | 13,273.00 |
Apr 30 2024 | 0.00075 | -0.000054 | -6.72% | 0.000796 | 0.000817 | 0.00075 | 16,575.00 |
Apr 29 2024 | 0.000804 | 0.000078 | 10.74% | 0.000726 | 0.000944 | 0.000723 | 98,588.00 |
Apr 28 2024 | 0.000726 | -0.00001 | -1.36% | 0.000736 | 0.000752 | 0.000725 | 8,248.00 |
Apr 27 2024 | 0.000736 | -0.000021 | -2.77% | 0.000758 | 0.000759 | 0.000735 | 2,562.00 |
Apr 26 2024 | 0.000757 | -0.000012 | -1.56% | 0.000769 | 0.00077 | 0.000755 | 13,580.00 |
Apr 25 2024 | 0.000769 | -0.00000900 | -1.16% | 0.000777 | 0.000779 | 0.000759 | 8,234.00 |
Apr 24 2024 | 0.000778 | -0.000029 | -3.59% | 0.000807 | 0.000817 | 0.000777 | 7,314.00 |
Apr 23 2024 | 0.000807 | -0.00002 | -2.42% | 0.000826 | 0.000832 | 0.000801 | 4,842.00 |
Apr 22 2024 | 0.000827 | 0.000011 | 1.35% | 0.000817 | 0.00083 | 0.000812 | 7,964.00 |
Apr 21 2024 | 0.000816 | -0.000023 | -2.74% | 0.000837 | 0.000838 | 0.00081 | 2,307.00 |
Apr 20 2024 | 0.000839 | 0.000026 | 3.20% | 0.000813 | 0.000841 | 0.000813 | 9,180.00 |
Apr 19 2024 | 0.000813 | -0.000018 | -2.17% | 0.000828 | 0.000828 | 0.000801 | 4,938.00 |
Apr 18 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000823 | 0.000867 | 0.0008 | 40,821.00 |
Apr 17 2024 | 0.000827 | 0.000065 | 8.53% | 0.000761 | 0.00086 | 0.000745 | 189,664.00 |
Apr 16 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000763 | 0.000763 | 0.000735 | 16,291.00 |
Apr 15 2024 | 0.000764 | -0.000036 | -4.50% | 0.000799 | 0.000817 | 0.000742 | 21,641.00 |
Apr 14 2024 | 0.0008 | 0.00002 | 2.56% | 0.000778 | 0.000842 | 0.00077 | 23,845.00 |
Apr 13 2024 | 0.00078 | -0.000024 | -2.99% | 0.000803 | 0.00084 | 0.000713 | 174,444.00 |
Apr 12 2024 | 0.000804 | -0.000078 | -8.84% | 0.000883 | 0.00089 | 0.000755 | 23,236.00 |
Apr 11 2024 | 0.000882 | -0.000023 | -2.54% | 0.000903 | 0.000903 | 0.00087 | 2,589.00 |
Apr 10 2024 | 0.000905 | -0.000012 | -1.31% | 0.000918 | 0.000918 | 0.000869 | 21,943.00 |
Apr 09 2024 | 0.000917 | 0.000044 | 5.04% | 0.000875 | 0.000961 | 0.000866 | 34,607.00 |
Apr 08 2024 | 0.000873 | -0.00003 | -3.32% | 0.0009 | 0.000903 | 0.000872 | 8,868.00 |
Apr 07 2024 | 0.000903 | 0.00000200 | 0.22% | 0.000901 | 0.000962 | 0.000896 | 13,769.00 |
Apr 06 2024 | 0.000901 | 0.00000100 | 0.11% | 0.0009 | 0.000913 | 0.000892 | 3,059.00 |
Apr 05 2024 | 0.0009 | -0.000026 | -2.81% | 0.000929 | 0.000929 | 0.000883 | 9,455.00 |
Apr 04 2024 | 0.000926 | -0.000015 | -1.59% | 0.000943 | 0.000943 | 0.000865 | 16,656.00 |