ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,236.80
      -0.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.915
      0.49%
      Bitcoin
      66,887.89
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. TIDE
      5. Waves (Tidex:WAVESETH)

      6. Waves (Tidex:WAVESETH) Historical

      WAVESETH Waves

      0.000298
      0.00 (0.00%)
      20:02:00 - Realtime Data

      WAVESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 21 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 20 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 19 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 18 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 17 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 16 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 15 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 14 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 13 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 12 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 11 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 10 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 09 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 08 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 07 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 06 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 05 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 04 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 03 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 02 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 01 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 30 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 29 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 28 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 27 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 26 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 25 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 24 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 23 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 22 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 21 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 20 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 19 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 18 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 17 2024 0.000298 0.000013 4.56% 0.000285 0.000305 0.000266 3,284.00
      Jun 16 2024 0.000285 -0.000026 -8.36% 0.00031 0.000311 0.000282 13,480.00
      Jun 15 2024 0.000311 -0.000019 -5.76% 0.00033 0.000335 0.000292 17,458.00
      Jun 14 2024 0.00033 -0.000012 -3.51% 0.000342 0.000351 0.000325 9,583.00
      Jun 13 2024 0.000342 -0.000014 -3.93% 0.000357 0.000357 0.000341 6,654.00
      Jun 12 2024 0.000356 -0.00000200 -0.56% 0.000358 0.000366 0.000349 11,950.00
      Jun 11 2024 0.000358 0.00000700 1.99% 0.000351 0.000386 0.000342 32,949.00
      Jun 10 2024 0.000351 -0.000011 -3.04% 0.000362 0.000369 0.00035 9,279.00
      Jun 09 2024 0.000362 -0.00000800 -2.16% 0.000371 0.000379 0.000358 9,661.00
      Jun 08 2024 0.00037 0.000025 7.25% 0.000344 0.000388 0.000341 24,878.00
      Jun 07 2024 0.000345 -0.000027 -7.26% 0.000372 0.000381 0.000331 19,412.00
      Jun 06 2024 0.000372 -0.000017 -4.37% 0.000387 0.000389 0.000365 31,835.00
      Jun 05 2024 0.000389 -0.000032 -7.60% 0.000423 0.000424 0.000386 40,347.00
      Jun 04 2024 0.000421 -0.00000200 -0.47% 0.000424 0.000435 0.000397 25,697.00
      Jun 03 2024 0.000423 -0.000193 -31.33% 0.000616 0.000619 0.000401 736,036.00
      Jun 02 2024 0.000616 -0.00000500 -0.81% 0.000621 0.000628 0.000614 1,301.00
      Jun 01 2024 0.000621 -0.000016 -2.51% 0.000637 0.000637 0.000621 749.00
      May 31 2024 0.000637 0.00000600 0.95% 0.000631 0.000637 0.000624 1,565.00
      May 30 2024 0.000631 -0.00000700 -1.10% 0.000637 0.000642 0.000626 3,729.00
      May 29 2024 0.000638 0.00000700 1.11% 0.000632 0.000648 0.000631 1,678.00
      May 28 2024 0.000631 -0.00000600 -0.94% 0.000635 0.000636 0.00062 6,196.00
      May 27 2024 0.000637 -0.00000076 -0.12% 0.000636 0.000642 0.000621 2,407.00
      May 26 2024 0.000638 -0.000025 -3.77% 0.000662 0.000663 0.00063 758.00
      May 25 2024 0.000663 0.00000900 1.38% 0.000655 0.000663 0.000655 993.00
      May 24 2024 0.000654 0.000011 1.71% 0.00064 0.000658 0.000637 2,581.00
      May 23 2024 0.000643 -0.000026 -3.89% 0.000669 0.000669 0.000622 17,385.00
      May 22 2024 0.000669 -0.00000300 -0.45% 0.000673 0.000677 0.000665 13,564.00
      May 21 2024 0.000672 -0.000036 -5.08% 0.000713 0.000714 0.000672 17,358.00
      May 20 2024 0.000708 -0.000082 -10.38% 0.00079 0.000798 0.000708 7,909.00
      May 19 2024 0.00079 -0.00002 -2.47% 0.000808 0.000809 0.00079 3,743.00
      May 18 2024 0.00081 -0.00000800 -0.98% 0.000818 0.00083 0.000808 1,110.00
      May 17 2024 0.000818 -0.000013 -1.56% 0.000828 0.000833 0.000803 2,607.00
      May 16 2024 0.000831 0.000015 1.84% 0.000836 0.000852 0.000814 9,247.00
      May 15 2024 0.000816 0.000016 2.00% 0.0008 0.000841 0.000796 37,583.00
      May 14 2024 0.0008 0.000025 3.23% 0.000775 0.000804 0.000763 7,765.00
      May 13 2024 0.000775 -0.00000008 -0.01% 0.000775 0.000781 0.00076 8,915.00
      May 12 2024 0.000775 -0.000013 -1.65% 0.000788 0.000789 0.000772 2,568.00
      May 11 2024 0.000788 0.00000200 0.25% 0.000788 0.000796 0.000785 1,224.00
      May 10 2024 0.000786 -0.00000500 -0.63% 0.000791 0.000806 0.000785 1,895.00
      May 09 2024 0.000791 0.00000300 0.38% 0.000786 0.000794 0.000781 33,486.00
      May 08 2024 0.000788 0.00000900 1.16% 0.00078 0.000793 0.000766 7,389.00
      May 07 2024 0.000779 -0.00000200 -0.26% 0.000781 0.000792 0.000767 3,904.00
      May 06 2024 0.000781 0.00000600 0.77% 0.000776 0.000788 0.00077 7,345.00
      May 05 2024 0.000775 -0.00000500 -0.64% 0.000777 0.000777 0.000763 3,055.00
      May 04 2024 0.00078 -0.00000100 -0.13% 0.00078 0.000785 0.000772 1,658.00
      May 03 2024 0.000781 -0.00000900 -1.14% 0.00079 0.00079 0.000776 6,786.00
      May 02 2024 0.00079 0.000031 4.08% 0.000761 0.000833 0.00075 14,372.00
      May 01 2024 0.000759 0.00000900 1.20% 0.00075 0.000762 0.00072 13,273.00
      Apr 30 2024 0.00075 -0.000054 -6.72% 0.000796 0.000817 0.00075 16,575.00
      Apr 29 2024 0.000804 0.000078 10.74% 0.000726 0.000944 0.000723 98,588.00
      Apr 28 2024 0.000726 -0.00001 -1.36% 0.000736 0.000752 0.000725 8,248.00
      Apr 27 2024 0.000736 -0.000021 -2.77% 0.000758 0.000759 0.000735 2,562.00
      Apr 26 2024 0.000757 -0.000012 -1.56% 0.000769 0.00077 0.000755 13,580.00
      Apr 25 2024 0.000769 -0.00000900 -1.16% 0.000777 0.000779 0.000759 8,234.00
      Apr 24 2024 0.000778 -0.000029 -3.59% 0.000807 0.000817 0.000777 7,314.00

      Your Recent History

      TIDE
      WAVESETH
      Waves
      TSXV
      GENI
      Genius Metals
      NEO
      FLAM
      Franklin FTSE US Index ETF
      NASDAQ
      ROSE
      Rose Hill Acquisition
      BIT
      P1HE41
      BNP Paribas Issuance BV
      Delayed Upgrade Clock