Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Tidex | 5,894,455,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.118384 | 1.54% | 7.80 | 7.79 | 7.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.67 | 7.83 | 7.60 | 7.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 08:26:32 | 0.497000 | 7.80 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.68 | 0.380 | 5.21% | 7.28 | 7.71 | 7.28 | 140,449.00 |
| Jul 25 2024 | 7.30 | -0.130 | -1.70% | 7.43 | 7.45 | 7.04 | 252,144.00 |
| Jul 24 2024 | 7.42 | -0.290 | -3.70% | 7.70 | 7.77 | 7.36 | 184,585.00 |
| Jul 23 2024 | 7.71 | -0.100 | -1.25% | 7.80 | 8.00 | 7.57 | 271,438.00 |
| Jul 22 2024 | 7.81 | -0.320 | -3.91% | 8.12 | 8.17 | 7.75 | 193,948.00 |
| Jul 21 2024 | 8.12 | 0.110 | 1.42% | 8.01 | 8.18 | 7.63 | 252,444.00 |
| Jul 20 2024 | 8.01 | 0.020 | 0.27% | 8.00 | 8.05 | 7.82 | 241,065.00 |
| Jul 19 2024 | 7.99 | 0.150 | 1.90% | 7.84 | 8.03 | 7.68 | 235,534.00 |
| Jul 18 2024 | 7.84 | -0.080 | -1.01% | 7.93 | 8.05 | 7.57 | 262,501.00 |
| Jul 17 2024 | 7.92 | -0.250 | -3.11% | 8.17 | 8.41 | 7.88 | 302,816.00 |
| Jul 16 2024 | 8.17 | -0.430 | -5.01% | 8.60 | 8.65 | 7.88 | 524,522.00 |
| Jul 15 2024 | 8.60 | 0.200 | 2.37% | 8.42 | 8.61 | 8.28 | 271,958.00 |
| Jul 14 2024 | 8.41 | 0.250 | 3.01% | 8.16 | 8.50 | 8.10 | 176,311.00 |
| Jul 13 2024 | 8.16 | 0.050 | 0.59% | 8.11 | 8.29 | 8.08 | 134,927.00 |
| Jul 12 2024 | 8.11 | 0.280 | 3.59% | 7.85 | 8.24 | 7.70 | 185,840.00 |
| Jul 11 2024 | 7.83 | -0.200 | -2.49% | 8.02 | 8.18 | 7.77 | 190,973.00 |
| Jul 10 2024 | 8.03 | -0.150 | -1.77% | 8.16 | 8.32 | 8.00 | 230,260.00 |
| Jul 09 2024 | 8.18 | 0.140 | 1.72% | 8.01 | 8.27 | 7.98 | 178,311.00 |
| Jul 08 2024 | 8.04 | 0.400 | 5.27% | 7.65 | 8.29 | 7.32 | 333,598.00 |
| Jul 07 2024 | 7.64 | -0.560 | -6.78% | 8.18 | 8.20 | 7.60 | 194,565.00 |
| Jul 06 2024 | 8.19 | 0.420 | 5.45% | 7.76 | 8.26 | 7.67 | 191,675.00 |
| Jul 05 2024 | 7.77 | 0.130 | 1.73% | 7.62 | 7.82 | 6.84 | 759,452.00 |
| Jul 04 2024 | 7.64 | -0.890 | -10.43% | 8.53 | 8.58 | 7.61 | 413,470.00 |
| Jul 03 2024 | 8.52 | -0.470 | -5.27% | 9.00 | 9.06 | 8.41 | 268,911.00 |
| Jul 02 2024 | 9.00 | -0.150 | -1.64% | 9.14 | 9.22 | 8.83 | 235,898.00 |
| Jul 01 2024 | 9.15 | -0.140 | -1.50% | 9.31 | 9.52 | 9.13 | 242,583.00 |
| Jun 30 2024 | 9.29 | 0.430 | 4.84% | 8.86 | 9.35 | 8.77 | 131,930.00 |
| Jun 29 2024 | 8.86 | -0.130 | -1.48% | 8.97 | 9.12 | 8.85 | 171,727.00 |
| Jun 28 2024 | 8.99 | -0.510 | -5.38% | 9.51 | 9.63 | 8.94 | 442,797.00 |
| Jun 27 2024 | 9.50 | 0.110 | 1.18% | 9.37 | 9.64 | 9.19 | 244,572.00 |
