Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00105400 | -0.00003300 | -3.04% | 0.00108600 | 0.00110800 | 0.00105100 | 1,250.00 |
| Jul 21 2024 | 0.00108700 | 0.00000000 | 0.00% | 0.00108800 | 0.00109900 | 0.00107700 | 825.00 |
| Jul 20 2024 | 0.00108700 | -0.00001300 | -1.18% | 0.00110100 | 0.00110600 | 0.00108600 | 1,027.00 |
| Jul 19 2024 | 0.00110000 | -0.00002000 | -1.79% | 0.00112100 | 0.00112600 | 0.00108900 | 1,451.00 |
| Jul 18 2024 | 0.00112000 | 0.00000600 | 0.54% | 0.00111500 | 0.00112800 | 0.00110800 | 992.00 |
| Jul 17 2024 | 0.00111400 | -0.00001100 | -0.98% | 0.00112600 | 0.00112800 | 0.00111000 | 953.00 |
| Jul 16 2024 | 0.00112500 | 0.00000800 | 0.72% | 0.00111800 | 0.00115200 | 0.00111200 | 1,380.00 |
| Jul 15 2024 | 0.00111700 | -0.00003300 | -2.87% | 0.00115000 | 0.00115400 | 0.00111300 | 1,441.00 |
| Jul 14 2024 | 0.00115000 | -0.00003000 | -2.54% | 0.00117900 | 0.00118300 | 0.00114385 | 1,077.00 |
| Jul 13 2024 | 0.00118000 | -0.00001700 | -1.42% | 0.00119700 | 0.00121500 | 0.00117400 | 864.00 |
| Jul 12 2024 | 0.00119700 | 0.00002100 | 1.79% | 0.00117600 | 0.00121400 | 0.00117300 | 1,296.00 |
| Jul 11 2024 | 0.00117600 | 0.00001700 | 1.47% | 0.00116200 | 0.00119400 | 0.00115400 | 1,068.00 |
| Jul 10 2024 | 0.00115900 | 0.00003300 | 2.93% | 0.00112700 | 0.00116400 | 0.00111100 | 1,185.00 |
| Jul 09 2024 | 0.00112600 | -0.00001800 | -1.57% | 0.00114200 | 0.00115300 | 0.00112500 | 718.00 |
| Jul 08 2024 | 0.00114400 | 0.00003500 | 3.16% | 0.00111200 | 0.00115700 | 0.00108891 | 1,227.00 |
| Jul 07 2024 | 0.00110900 | -0.00001400 | -1.25% | 0.00112300 | 0.00112800 | 0.00109800 | 901.00 |
| Jul 06 2024 | 0.00112300 | 0.00003200 | 2.93% | 0.00109100 | 0.00113500 | 0.00108800 | 1,032.00 |
| Jul 05 2024 | 0.00109100 | -0.00005500 | -4.80% | 0.00114700 | 0.00114700 | 0.00104600 | 2,839.00 |
| Jul 04 2024 | 0.00114600 | -0.00005200 | -4.34% | 0.00119600 | 0.00121300 | 0.00113600 | 1,483.00 |
| Jul 03 2024 | 0.00119800 | -0.00002600 | -2.12% | 0.00122300 | 0.00124100 | 0.00119100 | 1,630.00 |
| Jul 02 2024 | 0.00122400 | 0.00004100 | 3.47% | 0.00118300 | 0.00122900 | 0.00117700 | 1,111.00 |
| Jul 01 2024 | 0.00118300 | -0.00001700 | -1.42% | 0.00120000 | 0.00120300 | 0.00117400 | 1,096.00 |
| Jun 30 2024 | 0.00120000 | -0.00002900 | -2.36% | 0.00122900 | 0.00124900 | 0.00119700 | 1,765.00 |
| Jun 29 2024 | 0.00122900 | 0.00002300 | 1.91% | 0.00120700 | 0.00125700 | 0.00120100 | 1,161.00 |
| Jun 28 2024 | 0.00120600 | 0.00001900 | 1.60% | 0.00118700 | 0.00122200 | 0.00118300 | 1,489.00 |
| Jun 27 2024 | 0.00118700 | 0.00002000 | 1.71% | 0.00116800 | 0.00119000 | 0.00115900 | 1,056.00 |
| Jun 26 2024 | 0.00116700 | 0.00001200 | 1.04% | 0.00115500 | 0.00117700 | 0.00115000 | 1,168.00 |
| Jun 25 2024 | 0.00115500 | 0.00000000 | 0.00% | 0.00115600 | 0.00116500 | 0.00114700 | 1,246.00 |
| Jun 24 2024 | 0.00115500 | -0.00000600 | -0.52% | 0.00116100 | 0.00116300 | 0.00112200 | 1,820.00 |
| Jun 23 2024 | 0.00116100 | 0.00000100 | 0.09% | 0.00116100 | 0.00117000 | 0.00115100 | 882.00 |
| Jun 22 2024 | 0.00116000 | 0.00000300 | 0.26% | 0.00115700 | 0.00116500 | 0.00114700 | 955.00 |
| Jun 21 2024 | 0.00115700 | 0.00000500 | 0.43% | 0.00115200 | 0.00115800 | 0.00112700 | 1,261.00 |
| Jun 20 2024 | 0.00115200 | 0.00001700 | 1.50% | 0.00113600 | 0.00115500 | 0.00112500 | 1,069.00 |
| Jun 19 2024 | 0.00113500 | 0.00001900 | 1.70% | 0.00111500 | 0.00114700 | 0.00111400 | 942.00 |
| Jun 18 2024 | 0.00111600 | -0.00003600 | -3.13% | 0.00115200 | 0.00116400 | 0.00109900 | 1,602.00 |
| Jun 17 2024 | 0.00115200 | -0.00003200 | -2.70% | 0.00118600 | 0.00119000 | 0.00115000 | 1,493.00 |
| Jun 16 2024 | 0.00118400 | -0.00001200 | -1.00% | 0.00119800 | 0.00121200 | 0.00118000 | 871.00 |
| Jun 15 2024 | 0.00119600 | 0.00002100 | 1.79% | 0.00117500 | 0.00120100 | 0.00117300 | 866.00 |
| Jun 14 2024 | 0.00117500 | -0.00001000 | -0.84% | 0.00118600 | 0.00119900 | 0.00116700 | 1,188.00 |
| Jun 13 2024 | 0.00118500 | 0.00003400 | 2.95% | 0.00115000 | 0.00119600 | 0.00114300 | 1,125.00 |
| Jun 12 2024 | 0.00115100 | 0.00000300 | 0.26% | 0.00115000 | 0.00115300 | 0.00112600 | 1,653.00 |
| Jun 11 2024 | 0.00114800 | 0.00000200 | 0.17% | 0.00114600 | 0.00118700 | 0.00112300 | 2,130.00 |
| Jun 10 2024 | 0.00114600 | -0.00001000 | -0.87% | 0.00115600 | 0.00115600 | 0.00114000 | 993.00 |
| Jun 09 2024 | 0.00115600 | 0.00000100 | 0.09% | 0.00115500 | 0.00116000 | 0.00114900 | 911.00 |
| Jun 08 2024 | 0.00115500 | 0.00000100 | 0.09% | 0.00115500 | 0.00116000 | 0.00114000 | 764.00 |
| Jun 07 2024 | 0.00115400 | -0.00003500 | -2.94% | 0.00119000 | 0.00119100 | 0.00110410 | 1,544.00 |
| Jun 06 2024 | 0.00118900 | -0.00001300 | -1.08% | 0.00120200 | 0.00121000 | 0.00118800 | 1,126.00 |
| Jun 05 2024 | 0.00120200 | 0.00001600 | 1.35% | 0.00118600 | 0.00120400 | 0.00117400 | 908.00 |
| Jun 04 2024 | 0.00118600 | -0.00001800 | -1.50% | 0.00120400 | 0.00120500 | 0.00116600 | 1,024.00 |
| Jun 03 2024 | 0.00120400 | -0.00002200 | -1.79% | 0.00122800 | 0.00122800 | 0.00119600 | 863.00 |
| Jun 02 2024 | 0.00122600 | -0.00000600 | -0.49% | 0.00123200 | 0.00123200 | 0.00121400 | 889.00 |
| Jun 01 2024 | 0.00123200 | -0.00000100 | -0.08% | 0.00123200 | 0.00123500 | 0.00122700 | 744.00 |
| May 31 2024 | 0.00123300 | -0.00000200 | -0.16% | 0.00123600 | 0.00124100 | 0.00122400 | 988.00 |
| May 30 2024 | 0.00123500 | -0.00000100 | -0.08% | 0.00123700 | 0.00125300 | 0.00121500 | 1,165.00 |
| May 29 2024 | 0.00123600 | 0.00001500 | 1.23% | 0.00122000 | 0.00124700 | 0.00121200 | 1,086.00 |
| May 28 2024 | 0.00122100 | -0.00000600 | -0.49% | 0.00122800 | 0.00124200 | 0.00121200 | 1,253.00 |
| May 27 2024 | 0.00122700 | 0.00000300 | 0.25% | 0.00122500 | 0.00124100 | 0.00121700 | 1,066.00 |
| May 26 2024 | 0.00122400 | -0.00000400 | -0.33% | 0.00122600 | 0.00123200 | 0.00121300 | 931.00 |
| May 25 2024 | 0.00122800 | -0.00001300 | -1.05% | 0.00124000 | 0.00125000 | 0.00122300 | 837.00 |
| May 24 2024 | 0.00124100 | -0.00001700 | -1.35% | 0.00125700 | 0.00127800 | 0.00122700 | 1,482.00 |
| May 23 2024 | 0.00125800 | 0.00001800 | 1.45% | 0.00124000 | 0.00127200 | 0.00122400 | 1,913.00 |
| May 22 2024 | 0.00124000 | -0.00001700 | -1.35% | 0.00125900 | 0.00126100 | 0.00122100 | 1,160.00 |
| May 21 2024 | 0.00125700 | 0.00001500 | 1.21% | 0.00124200 | 0.00127900 | 0.00122400 | 1,969.00 |
| May 20 2024 | 0.00124200 | 0.00000100 | 0.08% | 0.00124400 | 0.00127500 | 0.00122200 | 2,024.00 |
| May 19 2024 | 0.00124100 | -0.00001100 | -0.88% | 0.00125300 | 0.00125900 | 0.00123200 | 903.00 |
| May 18 2024 | 0.00125200 | -0.00000400 | -0.32% | 0.00125600 | 0.00126500 | 0.00124800 | 824.00 |
| May 17 2024 | 0.00125600 | -0.00000900 | -0.71% | 0.00126400 | 0.00126700 | 0.00124200 | 894.00 |
| May 16 2024 | 0.00126500 | 0.00002000 | 1.61% | 0.00124700 | 0.00127800 | 0.00123376 | 1,066.00 |
| May 15 2024 | 0.00124500 | -0.00003500 | -2.73% | 0.00128100 | 0.00128200 | 0.00123400 | 987.00 |
| May 14 2024 | 0.00128000 | -0.00000200 | -0.16% | 0.00128100 | 0.00131800 | 0.00127400 | 1,327.00 |
| May 13 2024 | 0.00128200 | -0.00004200 | -3.17% | 0.00132400 | 0.00132800 | 0.00128000 | 1,588.00 |
| May 12 2024 | 0.00132400 | -0.00001500 | -1.12% | 0.00133800 | 0.00134400 | 0.00132300 | 681.00 |
| May 11 2024 | 0.00133900 | 0.00002000 | 1.52% | 0.00131800 | 0.00135500 | 0.00131800 | 1,044.00 |
| May 10 2024 | 0.00131900 | 0.00000100 | 0.08% | 0.00131700 | 0.00134200 | 0.00131000 | 987.00 |
| May 09 2024 | 0.00131800 | -0.00001700 | -1.27% | 0.00133600 | 0.00135000 | 0.00130800 | 1,045.00 |
| May 08 2024 | 0.00133500 | 0.00003900 | 3.01% | 0.00129900 | 0.00133500 | 0.00127500 | 1,200.00 |
| May 07 2024 | 0.00129600 | 0.00001700 | 1.33% | 0.00127900 | 0.00130900 | 0.00125900 | 1,017.00 |
| May 06 2024 | 0.00127900 | 0.00000800 | 0.63% | 0.00127100 | 0.00130731 | 0.00126300 | 1,645.00 |
| May 05 2024 | 0.00127100 | -0.00000700 | -0.55% | 0.00127800 | 0.00128600 | 0.00126100 | 860.00 |
| May 04 2024 | 0.00127800 | -0.00002400 | -1.84% | 0.00130100 | 0.00131100 | 0.00127700 | 856.00 |
| May 03 2024 | 0.00130200 | -0.00005200 | -3.84% | 0.00135700 | 0.00136200 | 0.00129800 | 1,049.00 |
| May 02 2024 | 0.00135400 | -0.00002000 | -1.46% | 0.00137400 | 0.00139100 | 0.00135100 | 867.00 |
| May 01 2024 | 0.00137400 | 0.00006500 | 4.97% | 0.00131000 | 0.00138200 | 0.00130900 | 1,299.00 |
| Apr 30 2024 | 0.00130900 | 0.00000000 | 0.00% | 0.00130800 | 0.00132400 | 0.00128200 | 1,165.00 |
| Apr 29 2024 | 0.00130900 | -0.00002100 | -1.58% | 0.00133200 | 0.00135500 | 0.00130300 | 1,249.00 |
| Apr 28 2024 | 0.00133000 | 0.00000800 | 0.61% | 0.00132200 | 0.00134500 | 0.00131700 | 809.00 |
| Apr 27 2024 | 0.00132200 | -0.00005900 | -4.27% | 0.00138200 | 0.00139700 | 0.00131700 | 1,192.00 |
| Apr 26 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00129900 | 0.00139100 | 0.00129500 | 1,847.00 |
| Apr 25 2024 | 0.00129900 | 0.00000500 | 0.39% | 0.00129300 | 0.00132500 | 0.00128200 | 1,002.00 |
| Apr 24 2024 | 0.00129400 | 0.00001300 | 1.01% | 0.00128000 | 0.00133000 | 0.00127400 | 2,167.00 |
