Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Tidex	5,243,792,770	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00001300	1.23%	0.00106700	0.00106393	0.00106707

Open	High	Low	Prev. Close	52 Week Range
0.00105500	0.00108200	0.00105400	0.00105400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:31:51	0.614047	0.00106700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22045206	206.43	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00105400	-0.00003300	-3.04%	0.00108600	0.00110800	0.00105100	1,250.00
Jul 21 2024	0.00108700	0.00000000	0.00%	0.00108800	0.00109900	0.00107700	825.00
Jul 20 2024	0.00108700	-0.00001300	-1.18%	0.00110100	0.00110600	0.00108600	1,027.00
Jul 19 2024	0.00110000	-0.00002000	-1.79%	0.00112100	0.00112600	0.00108900	1,451.00
Jul 18 2024	0.00112000	0.00000600	0.54%	0.00111500	0.00112800	0.00110800	992.00
Jul 17 2024	0.00111400	-0.00001100	-0.98%	0.00112600	0.00112800	0.00111000	953.00
Jul 16 2024	0.00112500	0.00000800	0.72%	0.00111800	0.00115200	0.00111200	1,380.00
Jul 15 2024	0.00111700	-0.00003300	-2.87%	0.00115000	0.00115400	0.00111300	1,441.00
Jul 14 2024	0.00115000	-0.00003000	-2.54%	0.00117900	0.00118300	0.00114385	1,077.00
Jul 13 2024	0.00118000	-0.00001700	-1.42%	0.00119700	0.00121500	0.00117400	864.00
Jul 12 2024	0.00119700	0.00002100	1.79%	0.00117600	0.00121400	0.00117300	1,296.00
Jul 11 2024	0.00117600	0.00001700	1.47%	0.00116200	0.00119400	0.00115400	1,068.00
Jul 10 2024	0.00115900	0.00003300	2.93%	0.00112700	0.00116400	0.00111100	1,185.00
Jul 09 2024	0.00112600	-0.00001800	-1.57%	0.00114200	0.00115300	0.00112500	718.00
Jul 08 2024	0.00114400	0.00003500	3.16%	0.00111200	0.00115700	0.00108891	1,227.00
Jul 07 2024	0.00110900	-0.00001400	-1.25%	0.00112300	0.00112800	0.00109800	901.00
Jul 06 2024	0.00112300	0.00003200	2.93%	0.00109100	0.00113500	0.00108800	1,032.00
Jul 05 2024	0.00109100	-0.00005500	-4.80%	0.00114700	0.00114700	0.00104600	2,839.00
Jul 04 2024	0.00114600	-0.00005200	-4.34%	0.00119600	0.00121300	0.00113600	1,483.00
Jul 03 2024	0.00119800	-0.00002600	-2.12%	0.00122300	0.00124100	0.00119100	1,630.00
Jul 02 2024	0.00122400	0.00004100	3.47%	0.00118300	0.00122900	0.00117700	1,111.00
Jul 01 2024	0.00118300	-0.00001700	-1.42%	0.00120000	0.00120300	0.00117400	1,096.00
Jun 30 2024	0.00120000	-0.00002900	-2.36%	0.00122900	0.00124900	0.00119700	1,765.00
Jun 29 2024	0.00122900	0.00002300	1.91%	0.00120700	0.00125700	0.00120100	1,161.00
Jun 28 2024	0.00120600	0.00001900	1.60%	0.00118700	0.00122200	0.00118300	1,489.00
Jun 27 2024	0.00118700	0.00002000	1.71%	0.00116800	0.00119000	0.00115900	1,056.00
Jun 26 2024	0.00116700	0.00001200	1.04%	0.00115500	0.00117700	0.00115000	1,168.00
Jun 25 2024	0.00115500	0.00000000	0.00%	0.00115600	0.00116500	0.00114700	1,246.00
Jun 24 2024	0.00115500	-0.00000600	-0.52%	0.00116100	0.00116300	0.00112200	1,820.00
Jun 23 2024	0.00116100	0.00000100	0.09%	0.00116100	0.00117000	0.00115100	882.00
Jun 22 2024	0.00116000	0.00000300	0.26%	0.00115700	0.00116500	0.00114700	955.00