Register for streaming realtime charts, analysis tools, and prices.LINKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 13.93 | -0.890 | -5.99% | 14.82 | 14.88 | 13.79 | 15,924.00 |
| Jul 21 2024 | 14.82 | 0.560 | 3.90% | 14.25 | 15.01 | 13.95 | 33,084.00 |
| Jul 20 2024 | 14.26 | 0.180 | 1.31% | 14.08 | 14.33 | 13.85 | 14,954.00 |
| Jul 19 2024 | 14.08 | 0.480 | 3.57% | 13.61 | 14.14 | 13.35 | 25,069.00 |
| Jul 18 2024 | 13.59 | -0.150 | -1.11% | 13.77 | 13.99 | 13.42 | 23,842.00 |
| Jul 17 2024 | 13.75 | -0.470 | -3.29% | 14.22 | 14.50 | 13.73 | 23,285.00 |
| Jul 16 2024 | 14.21 | -0.200 | -1.41% | 14.39 | 14.62 | 13.82 | 32,376.00 |
| Jul 15 2024 | 14.42 | 1.00 | 7.47% | 13.45 | 14.49 | 13.41 | 30,442.00 |
| Jul 14 2024 | 13.41 | 0.400 | 3.03% | 13.02 | 13.53 | 12.89 | 25,893.00 |
| Jul 13 2024 | 13.02 | 0.290 | 2.25% | 12.74 | 13.13 | 12.70 | 17,721.00 |
| Jul 12 2024 | 12.73 | 0.390 | 3.19% | 12.36 | 12.82 | 12.23 | 30,172.00 |
| Jul 11 2024 | 12.34 | -0.460 | -3.56% | 12.79 | 13.15 | 12.29 | 27,782.00 |
| Jul 10 2024 | 12.79 | -0.030 | -0.21% | 12.82 | 13.16 | 12.69 | 22,628.00 |
| Jul 09 2024 | 12.82 | -0.300 | -2.31% | 13.11 | 13.31 | 12.73 | 29,109.00 |
| Jul 08 2024 | 13.12 | 0.780 | 6.28% | 12.37 | 13.53 | 11.80 | 37,387.00 |
| Jul 07 2024 | 12.35 | -0.850 | -6.41% | 13.18 | 13.19 | 12.29 | 16,412.00 |
| Jul 06 2024 | 13.19 | 0.890 | 7.27% | 12.31 | 13.28 | 12.19 | 18,106.00 |
| Jul 05 2024 | 12.30 | -0.250 | -1.99% | 12.54 | 12.55 | 11.14 | 76,357.00 |
| Jul 04 2024 | 12.55 | -1.07 | -7.85% | 13.59 | 13.74 | 12.54 | 43,571.00 |
| Jul 03 2024 | 13.62 | -0.800 | -5.54% | 14.41 | 14.58 | 13.57 | 34,075.00 |
| Jul 02 2024 | 14.42 | 0.080 | 0.56% | 14.35 | 14.75 | 14.25 | 20,730.00 |
| Jul 01 2024 | 14.34 | 0.050 | 0.36% | 14.31 | 14.58 | 14.22 | 16,956.00 |
| Jun 30 2024 | 14.29 | 0.740 | 5.49% | 13.53 | 14.35 | 13.45 | 15,978.00 |
| Jun 29 2024 | 13.54 | -0.230 | -1.66% | 13.77 | 14.17 | 13.48 | 14,592.00 |
| Jun 28 2024 | 13.77 | -0.660 | -4.57% | 14.42 | 14.60 | 13.76 | 21,281.00 |
| Jun 27 2024 | 14.43 | 0.520 | 3.76% | 13.92 | 14.56 | 13.59 | 25,238.00 |
| Jun 26 2024 | 13.91 | -0.290 | -2.02% | 14.21 | 14.29 | 13.86 | 14,353.00 |
| Jun 25 2024 | 14.20 | 0.580 | 4.25% | 13.62 | 14.29 | 13.57 | 21,099.00 |
| Jun 24 2024 | 13.62 | 0.420 | 3.21% | 13.22 | 13.69 | 12.70 | 36,917.00 |
| Jun 23 2024 | 13.19 | -0.280 | -2.10% | 13.49 | 13.68 | 13.15 | 14,258.00 |
| Jun 22 2024 | 13.48 | -0.390 | -2.80% | 13.84 | 13.91 | 13.47 | 13,682.00 |
| Jun 21 2024 | 13.86 | -0.390 | -2.73% | 14.26 | 14.59 | 13.85 | 29,617.00 |
| Jun 20 2024 | 14.25 | -0.110 | -0.73% | 14.34 | 14.84 | 14.19 | 18,630.00 |
| Jun 19 2024 | 14.36 | 0.370 | 2.66% | 13.98 | 14.50 | 13.92 | 20,309.00 |
| Jun 18 2024 | 13.99 | -0.550 | -3.75% | 14.54 | 14.62 | 13.03 | 53,907.00 |
| Jun 17 2024 | 14.53 | -0.610 | -4.05% | 15.15 | 15.22 | 14.05 | 29,239.00 |
| Jun 16 2024 | 15.14 | 0.280 | 1.91% | 14.85 | 15.23 | 14.57 | 14,769.00 |
| Jun 15 2024 | 14.86 | 0.100 | 0.70% | 14.75 | 15.11 | 14.71 | 15,263.00 |
| Jun 14 2024 | 14.76 | -0.390 | -2.56% | 15.15 | 15.46 | 14.47 | 28,968.00 |
| Jun 13 2024 | 15.14 | -0.870 | -5.42% | 16.01 | 16.04 | 15.07 | 21,959.00 |
| Jun 12 2024 | 16.01 | 1.02 | 6.77% | 14.99 | 16.24 | 14.73 | 34,125.00 |
| Jun 11 2024 | 15.00 | -0.910 | -5.74% | 15.90 | 15.91 | 14.67 | 33,636.00 |
| Jun 10 2024 | 15.91 | -0.470 | -2.87% | 16.38 | 16.39 | 15.76 | 15,827.00 |
| Jun 09 2024 | 16.38 | 0.440 | 2.79% | 15.92 | 16.38 | 15.91 | 10,853.00 |
| Jun 08 2024 | 15.93 | -0.400 | -2.44% | 16.28 | 16.42 | 15.70 | 18,588.00 |
| Jun 07 2024 | 16.33 | -0.930 | -5.39% | 17.26 | 17.72 | 15.45 | 39,919.00 |
| Jun 06 2024 | 17.26 | -0.470 | -2.66% | 17.74 | 17.78 | 17.11 | 28,179.00 |
| Jun 05 2024 | 17.74 | 0.010 | 0.07% | 17.71 | 18.08 | 17.62 | 21,766.00 |
| Jun 04 2024 | 17.72 | 0.080 | 0.48% | 17.62 | 17.85 | 17.48 | 18,242.00 |
| Jun 03 2024 | 17.64 | -0.520 | -2.85% | 18.14 | 18.36 | 17.54 | 23,496.00 |
| Jun 02 2024 | 18.16 | -0.280 | -1.50% | 18.42 | 18.56 | 18.07 | 14,989.00 |
| Jun 01 2024 | 18.43 | 0.00 | 0.02% | 18.41 | 18.68 | 18.27 | 13,770.00 |
| May 31 2024 | 18.43 | 0.490 | 2.71% | 17.93 | 18.74 | 17.46 | 29,611.00 |
| May 30 2024 | 17.94 | -0.510 | -2.78% | 18.46 | 19.19 | 17.79 | 35,975.00 |
| May 29 2024 | 18.46 | -0.080 | -0.43% | 18.58 | 19.21 | 18.05 | 42,625.00 |
| May 28 2024 | 18.54 | -0.230 | -1.24% | 18.77 | 18.84 | 17.88 | 53,754.00 |
| May 27 2024 | 18.77 | 1.73 | 10.16% | 17.04 | 18.86 | 16.88 | 54,454.00 |
| May 26 2024 | 17.04 | -0.410 | -2.35% | 17.45 | 17.91 | 17.01 | 31,130.00 |
| May 25 2024 | 17.45 | 0.200 | 1.16% | 17.24 | 17.47 | 16.92 | 23,579.00 |
| May 24 2024 | 17.25 | 0.630 | 3.79% | 16.58 | 17.78 | 16.56 | 69,093.00 |
| May 23 2024 | 16.62 | 0.270 | 1.63% | 16.39 | 16.81 | 15.54 | 54,560.00 |
| May 22 2024 | 16.35 | -0.390 | -2.33% | 16.78 | 16.93 | 16.18 | 39,138.00 |
| May 21 2024 | 16.74 | -0.510 | -2.96% | 17.26 | 17.44 | 16.51 | 52,657.00 |
| May 20 2024 | 17.25 | 0.660 | 4.00% | 16.58 | 17.45 | 16.38 | 63,765.00 |
| May 19 2024 | 16.59 | 0.270 | 1.67% | 16.35 | 17.11 | 16.31 | 48,402.00 |
| May 18 2024 | 16.32 | 0.070 | 0.44% | 16.26 | 16.57 | 16.05 | 31,887.00 |
| May 17 2024 | 16.25 | 0.720 | 4.63% | 15.57 | 16.76 | 15.49 | 90,440.00 |
| May 16 2024 | 15.53 | 1.65 | 11.89% | 13.86 | 15.85 | 13.54 | 69,984.00 |
| May 15 2024 | 13.88 | 0.900 | 6.93% | 13.02 | 13.94 | 12.84 | 27,579.00 |
| May 14 2024 | 12.98 | -0.400 | -3.00% | 13.38 | 13.60 | 12.93 | 24,999.00 |
| May 13 2024 | 13.38 | -0.180 | -1.29% | 13.57 | 13.67 | 13.08 | 24,525.00 |
| May 12 2024 | 13.55 | 0.250 | 1.89% | 13.30 | 13.59 | 13.29 | 9,009.00 |
| May 11 2024 | 13.30 | -0.260 | -1.94% | 13.55 | 13.81 | 13.28 | 12,714.00 |
| May 10 2024 | 13.56 | -0.670 | -4.71% | 14.22 | 14.37 | 13.50 | 27,195.00 |
| May 09 2024 | 14.24 | 0.340 | 2.45% | 13.91 | 14.37 | 13.85 | 21,169.00 |
| May 08 2024 | 13.89 | -0.110 | -0.78% | 14.01 | 14.11 | 13.69 | 26,383.00 |
| May 07 2024 | 14.00 | -0.480 | -3.33% | 14.51 | 14.72 | 13.97 | 24,883.00 |
| May 06 2024 | 14.49 | 0.110 | 0.77% | 14.36 | 15.16 | 14.28 | 31,648.00 |
| May 05 2024 | 14.38 | 0.060 | 0.43% | 14.32 | 14.66 | 14.11 | 14,465.00 |
| May 04 2024 | 14.31 | 0.230 | 1.62% | 14.07 | 14.48 | 13.98 | 20,517.00 |
| May 03 2024 | 14.09 | 0.510 | 3.72% | 13.61 | 14.20 | 13.46 | 21,395.00 |
| May 02 2024 | 13.58 | 0.230 | 1.68% | 13.35 | 13.77 | 12.93 | 22,961.00 |
| May 01 2024 | 13.36 | 0.230 | 1.73% | 13.13 | 13.45 | 12.43 | 47,830.00 |
| Apr 30 2024 | 13.13 | -0.940 | -6.71% | 14.06 | 14.21 | 12.81 | 34,904.00 |
| Apr 29 2024 | 14.07 | 0.260 | 1.87% | 13.79 | 14.18 | 13.72 | 21,791.00 |
| Apr 28 2024 | 13.82 | -0.440 | -3.09% | 14.25 | 14.44 | 13.74 | 15,995.00 |
| Apr 27 2024 | 14.26 | -0.220 | -1.55% | 14.49 | 14.53 | 13.87 | 28,301.00 |
| Apr 26 2024 | 14.48 | -0.110 | -0.76% | 14.58 | 14.93 | 14.36 | 26,809.00 |
| Apr 25 2024 | 14.59 | 0.060 | 0.39% | 14.50 | 14.90 | 14.37 | 32,864.00 |
| Apr 24 2024 | 14.53 | -0.660 | -4.37% | 15.19 | 15.64 | 14.37 | 39,587.00 |
