Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Tidex | 8,096,108,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.57% | 13.85 | 13.79 | 13.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.94 | 14.17 | 13.68 | 13.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:33:38 | 0.300000 | 13.85 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 13.93 | -0.880 | -5.95% | 14.82 | 14.88 | 13.79 | 15,924.00 |
| Jul 21 2024 | 14.81 | 0.550 | 3.86% | 14.25 | 15.01 | 13.95 | 33,068.00 |
| Jul 20 2024 | 14.26 | 0.180 | 1.31% | 14.08 | 14.33 | 13.85 | 14,954.00 |
| Jul 19 2024 | 14.08 | 0.480 | 3.56% | 13.61 | 14.14 | 13.35 | 25,069.00 |
| Jul 18 2024 | 13.59 | -0.150 | -1.11% | 13.77 | 13.99 | 13.42 | 23,846.00 |
| Jul 17 2024 | 13.75 | -0.460 | -3.27% | 14.22 | 14.50 | 13.73 | 23,272.00 |
| Jul 16 2024 | 14.21 | -0.210 | -1.43% | 14.39 | 14.62 | 13.82 | 32,381.00 |
| Jul 15 2024 | 14.42 | 0.980 | 7.29% | 13.45 | 14.49 | 13.41 | 30,438.00 |
| Jul 14 2024 | 13.44 | 0.420 | 3.20% | 13.02 | 13.53 | 12.89 | 25,982.00 |
| Jul 13 2024 | 13.02 | 0.280 | 2.19% | 12.74 | 13.13 | 12.70 | 17,722.00 |
| Jul 12 2024 | 12.74 | 0.390 | 3.17% | 12.36 | 12.82 | 12.23 | 30,191.00 |
| Jul 11 2024 | 12.35 | -0.450 | -3.49% | 12.79 | 13.15 | 12.29 | 27,784.00 |
| Jul 10 2024 | 12.79 | -0.030 | -0.24% | 12.82 | 13.16 | 12.69 | 22,640.00 |
| Jul 09 2024 | 12.83 | -0.300 | -2.26% | 13.11 | 13.31 | 12.73 | 29,112.00 |
| Jul 08 2024 | 13.12 | 0.770 | 6.23% | 12.37 | 13.53 | 11.80 | 37,393.00 |
| Jul 07 2024 | 12.35 | -0.850 | -6.41% | 13.18 | 13.19 | 12.29 | 16,404.00 |
| Jul 06 2024 | 13.20 | 0.900 | 7.28% | 12.31 | 13.28 | 12.19 | 18,093.00 |
| Jul 05 2024 | 12.30 | -0.250 | -1.98% | 12.54 | 12.55 | 11.14 | 76,355.00 |
| Jul 04 2024 | 12.55 | -1.07 | -7.86% | 13.59 | 13.74 | 12.54 | 43,596.00 |
| Jul 03 2024 | 13.62 | -0.790 | -5.48% | 14.41 | 14.58 | 13.57 | 34,077.00 |
| Jul 02 2024 | 14.41 | 0.070 | 0.49% | 14.35 | 14.75 | 14.25 | 20,729.00 |
| Jul 01 2024 | 14.34 | 0.040 | 0.31% | 14.31 | 14.58 | 14.22 | 16,956.00 |
| Jun 30 2024 | 14.29 | 0.750 | 5.58% | 13.53 | 14.35 | 13.45 | 15,992.00 |
| Jun 29 2024 | 13.54 | -0.240 | -1.71% | 13.77 | 14.17 | 13.48 | 14,575.00 |
| Jun 28 2024 | 13.77 | -0.660 | -4.54% | 14.42 | 14.60 | 13.76 | 21,283.00 |
| Jun 27 2024 | 14.43 | 0.520 | 3.71% | 13.92 | 14.56 | 13.59 | 25,238.00 |
| Jun 26 2024 | 13.91 | -0.290 | -2.01% | 14.21 | 14.29 | 13.86 | 14,356.00 |
| Jun 25 2024 | 14.20 | 0.580 | 4.29% | 13.62 | 14.29 | 13.57 | 21,102.00 |
| Jun 24 2024 | 13.61 | 0.420 | 3.19% | 13.22 | 13.69 | 12.70 | 36,914.00 |
| Jun 23 2024 | 13.19 | -0.280 | -2.10% | 13.49 | 13.68 | 13.15 | 14,256.00 |
| Jun 22 2024 | 13.48 | -0.390 | -2.79% | 13.84 | 13.91 | 13.47 | 13,682.00 |
