GMT [STEPN] Historical Data - GMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Tidex	408,291,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.30%	0.00000329	0.00000327	0.00000330

Open	High	Low	Prev. Close	52 Week Range
0.00000327	0.00000334	0.00000326	0.00000328	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	07:52:06	0.090000	0.00000329	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00292423	888.87	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000328	0.00000007	2.18%	0.00000323	0.00000334	0.00000320	1,923.00
May 20 2024	0.00000321	0.00000005	1.58%	0.00000316	0.00000331	0.00000311	2,175.00
May 19 2024	0.00000316	-0.00000017	-5.11%	0.00000333	0.00000335	0.00000316	1,723.00
May 18 2024	0.00000333	0.00000001	0.30%	0.00000332	0.00000337	0.00000329	1,234.00
May 17 2024	0.00000332	0.00000000	0.00%	0.00000332	0.00000337	0.00000326	916.00
May 16 2024	0.00000332	0.00000005	1.53%	0.00000327	0.00000337	0.00000324	1,353.00
May 15 2024	0.00000327	-0.00000002	-0.61%	0.00000329	0.00000333	0.00000324	1,270.00
May 14 2024	0.00000329	-0.00000004	-1.20%	0.00000330	0.00000338	0.00000327	1,250.00
May 13 2024	0.00000333	-0.00000007	-2.06%	0.00000340	0.00000341	0.00000326	1,797.00
May 12 2024	0.00000340	-0.00000009	-2.58%	0.00000349	0.00000350	0.00000340	1,277.00
May 11 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000354	0.00000348	1,299.00
May 10 2024	0.00000350	-0.00000004	-1.13%	0.00000354	0.00000364	0.00000348	7,136.00
May 09 2024	0.00000354	0.00000004	1.14%	0.00000350	0.00000360	0.00000348	1,334.00
May 08 2024	0.00000350	0.00000003	0.86%	0.00000346	0.00000353	0.00000340	1,642.00
May 07 2024	0.00000347	-0.00000003	-0.86%	0.00000350	0.00000351	0.00000342	2,364.00
May 06 2024	0.00000350	-0.00000005	-1.41%	0.00000355	0.00000362	0.00000349	2,321.00
May 05 2024	0.00000355	0.00000003	0.85%	0.00000352	0.00000359	0.00000349	1,349.00
May 04 2024	0.00000352	-0.00000009	-2.49%	0.00000361	0.00000363	0.00000352	2,225.00
May 03 2024	0.00000361	-0.00000010	-2.70%	0.00000371	0.00000376	0.00000361	2,838.00
May 02 2024	0.00000371	0.00000001	0.27%	0.00000369	0.00000373	0.00000364	1,816.00
May 01 2024	0.00000370	0.00000018	5.11%	0.00000352	0.00000372	0.00000348	2,296.00
Apr 30 2024	0.00000352	-0.00000012	-3.30%	0.00000362	0.00000364	0.00000347	2,323.00
Apr 29 2024	0.00000364	-0.00000013	-3.45%	0.00000377	0.00000381	0.00000360	2,116.00
Apr 28 2024	0.00000377	-0.00000006	-1.57%	0.00000384	0.00000388	0.00000377	1,676.00
Apr 27 2024	0.00000383	0.00000003	0.79%	0.00000381	0.00000387	0.00000371	2,003.00
Apr 26 2024	0.00000380	-0.00000005	-1.30%	0.00000384	0.00000387	0.00000377	2,044.00
Apr 25 2024	0.00000385	0.00000003	0.79%	0.00000382	0.00000394	0.00000370	5,048.00
Apr 24 2024	0.00000382	-0.00000015	-3.78%	0.00000394	0.00000402	0.00000381	1,690.00
Apr 23 2024	0.00000397	0.00000015	3.93%	0.00000382	0.00000400	0.00000380	1,576.00
Apr 22 2024	0.00000382	-0.00000003	-0.78%	0.00000385	0.00000388	0.00000378	2,392.00
Apr 21 2024	0.00000385	-0.00000009	-2.28%	0.00000394	0.00000394	0.00000379	2,141.00
Apr 20 2024	0.00000394	0.00000024	6.49%	0.00000369	0.00000398	0.00000369	1,971.00