GMT [STEPN] Historical Data - GMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Tidex	262,971,329	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.44%	0.00000226	0.00000225	0.00000227

Open	High	Low	Prev. Close	52 Week Range
0.00000227	0.00000231	0.00000225	0.00000227	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:01:08	2.80	0.00000226	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00060219	264.39	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000227	-0.00000009	-3.81%	0.00000236	0.00000238	0.00000227	1,126.00
Jul 21 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000239	0.00000230	1,710.00
Jul 20 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000240	0.00000235	1,368.00
Jul 19 2024	0.00000238	-0.00000002	-0.83%	0.00000241	0.00000243	0.00000237	1,067.00
Jul 18 2024	0.00000240	-0.00000002	-0.83%	0.00000242	0.00000247	0.00000237	1,570.00
Jul 17 2024	0.00000242	0.00000002	0.83%	0.00000239	0.00000245	0.00000238	1,449.00
Jul 16 2024	0.00000240	-0.00000002	-0.83%	0.00000242	0.00000247	0.00000236	1,673.00
Jul 15 2024	0.00000242	-0.00000003	-1.22%	0.00000245	0.00000245	0.00000236	1,458.00
Jul 14 2024	0.00000245	-0.00000007	-2.78%	0.00000252	0.00000252	0.00000244	1,280.00
Jul 13 2024	0.00000252	0.00000001	0.40%	0.00000251	0.00000260	0.00000251	1,014.00
Jul 12 2024	0.00000251	0.00000004	1.62%	0.00000246	0.00000252	0.00000246	1,801.00
Jul 11 2024	0.00000247	0.00000002	0.82%	0.00000245	0.00000254	0.00000245	1,605.00
Jul 10 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000247	0.00000239	1,090.00
Jul 09 2024	0.00000240	0.00000004	1.69%	0.00000236	0.00000240	0.00000235	1,357.00
Jul 08 2024	0.00000236	0.00000002	0.85%	0.00000235	0.00000242	0.00000231	2,050.00
Jul 07 2024	0.00000234	-0.00000004	-1.68%	0.00000238	0.00000242	0.00000232	1,593.00
Jul 06 2024	0.00000238	0.00000013	5.78%	0.00000225	0.00000242	0.00000225	1,439.00
Jul 05 2024	0.00000225	-0.00000008	-3.43%	0.00000233	0.00000233	0.00000208	4,134.00
Jul 04 2024	0.00000233	-0.00000023	-8.98%	0.00000257	0.00000257	0.00000231	1,962.00
Jul 03 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000264	0.00000256	1,297.00
Jul 02 2024	0.00000260	0.00000004	1.56%	0.00000256	0.00000262	0.00000254	1,298.00
Jul 01 2024	0.00000256	-0.00000005	-1.92%	0.00000261	0.00000263	0.00000251	1,559.00
Jun 30 2024	0.00000261	-0.00000005	-1.88%	0.00000266	0.00000267	0.00000261	1,023.00
Jun 29 2024	0.00000266	-0.00000006	-2.21%	0.00000272	0.00000277	0.00000265	1,136.00
Jun 28 2024	0.00000272	-0.00000003	-1.09%	0.00000274	0.00000278	0.00000272	1,196.00
Jun 27 2024	0.00000275	0.00000006	2.23%	0.00000269	0.00000277	0.00000267	1,343.00
Jun 26 2024	0.00000269	-0.00000001	-0.37%	0.00000271	0.00000274	0.00000266	1,166.00
Jun 25 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000278	0.00000269	1,776.00
Jun 24 2024	0.00000272	0.00000020	7.94%	0.00000252	0.00000273	0.00000247	2,033.00
Jun 23 2024	0.00000252	-0.00000001	-0.40%	0.00000253	0.00000257	0.00000248	1,925.00
Jun 22 2024	0.00000253	-0.00000004	-1.56%	0.00000257	0.00000257	0.00000252	1,370.00