GMT [STEPN] More Historical Data - GMTBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
GMT [STEPN] (Tidex:GMTBTC)
GMT [STEPN] (Tidex:GMTBTC) Historical

GMTBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000260	-0.00000031	-10.65%	0.00000291	0.00000291	0.00000260	1,837.00
Jun 16 2024	0.00000291	-0.00000003	-1.02%	0.00000294	0.00000294	0.00000288	1,128.00
Jun 15 2024	0.00000294	0.00000004	1.38%	0.00000290	0.00000294	0.00000288	1,429.00
Jun 14 2024	0.00000290	0.00000000	0.00%	0.00000290	0.00000296	0.00000286	1,945.00
Jun 13 2024	0.00000290	-0.00000004	-1.36%	0.00000294	0.00000295	0.00000285	1,399.00
Jun 12 2024	0.00000294	0.00000013	4.63%	0.00000281	0.00000296	0.00000277	1,833.00
Jun 11 2024	0.00000281	-0.00000007	-2.43%	0.00000288	0.00000292	0.00000280	2,948.00
Jun 10 2024	0.00000288	-0.00000009	-3.03%	0.00000297	0.00000297	0.00000285	1,456.00
Jun 09 2024	0.00000297	0.00000007	2.41%	0.00000290	0.00000297	0.00000287	1,838.00
Jun 08 2024	0.00000290	-0.00000020	-6.45%	0.00000309	0.00000309	0.00000287	2,674.00
Jun 07 2024	0.00000310	-0.00000026	-7.74%	0.00000336	0.00000338	0.00000293	4,152.00
Jun 06 2024	0.00000336	-0.00000007	-2.04%	0.00000343	0.00000345	0.00000333	1,658.00
Jun 05 2024	0.00000343	0.00000006	1.78%	0.00000337	0.00000345	0.00000336	2,150.00
Jun 04 2024	0.00000337	-0.00000005	-1.46%	0.00000342	0.00000345	0.00000332	1,917.00
Jun 03 2024	0.00000342	-0.00000004	-1.16%	0.00000346	0.00000361	0.00000342	2,879.00
Jun 02 2024	0.00000346	-0.00000007	-1.98%	0.00000353	0.00000361	0.00000344	2,072.00
Jun 01 2024	0.00000353	0.00000006	1.73%	0.00000346	0.00000357	0.00000345	4,233.00
May 31 2024	0.00000347	0.00000008	2.36%	0.00000339	0.00000348	0.00000336	1,692.00
May 30 2024	0.00000339	-0.00000006	-1.74%	0.00000346	0.00000353	0.00000334	2,123.00
May 29 2024	0.00000345	-0.00000004	-1.15%	0.00000349	0.00000357	0.00000344	3,127.00
May 28 2024	0.00000349	0.00000004	1.16%	0.00000344	0.00000357	0.00000339	2,253.00
May 27 2024	0.00000345	0.00000005	1.47%	0.00000341	0.00000351	0.00000337	2,468.00
May 26 2024	0.00000340	-0.00000002	-0.58%	0.00000343	0.00000346	0.00000337	1,893.00
May 25 2024	0.00000342	0.00000009	2.70%	0.00000334	0.00000348	0.00000334	2,114.00
May 24 2024	0.00000333	-0.00000004	-1.19%	0.00000337	0.00000346	0.00000323	1,929.00
May 23 2024	0.00000337	0.00000007	2.12%	0.00000330	0.00000349	0.00000320	5,927.00
May 22 2024	0.00000330	0.00000002	0.61%	0.00000327	0.00000334	0.00000321	1,897.00
May 21 2024	0.00000328	0.00000007	2.18%	0.00000323	0.00000334	0.00000320	1,923.00
May 20 2024	0.00000321	0.00000005	1.58%	0.00000316	0.00000331	0.00000311	2,175.00
May 19 2024	0.00000316	-0.00000017	-5.11%	0.00000333	0.00000335	0.00000316	1,723.00
May 18 2024	0.00000333	0.00000001	0.30%	0.00000332	0.00000337	0.00000329	1,234.00
May 17 2024	0.00000332	0.00000000	0.00%	0.00000332	0.00000337	0.00000326	916.00
May 16 2024	0.00000332	0.00000005	1.53%	0.00000327	0.00000337	0.00000324	1,353.00
May 15 2024	0.00000327	-0.00000002	-0.61%	0.00000329	0.00000333	0.00000324	1,270.00
May 14 2024	0.00000329	-0.00000004	-1.20%	0.00000330	0.00000338	0.00000327	1,250.00
May 13 2024	0.00000333	-0.00000007	-2.06%	0.00000340	0.00000341	0.00000326	1,797.00
May 12 2024	0.00000340	-0.00000009	-2.58%	0.00000349	0.00000350	0.00000340	1,277.00
May 11 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000354	0.00000348	1,299.00
May 10 2024	0.00000350	-0.00000004	-1.13%	0.00000354	0.00000364	0.00000348	7,136.00
May 09 2024	0.00000354	0.00000004	1.14%	0.00000350	0.00000360	0.00000348	1,334.00
May 08 2024	0.00000350	0.00000003	0.86%	0.00000346	0.00000353	0.00000340	1,642.00
May 07 2024	0.00000347	-0.00000003	-0.86%	0.00000350	0.00000351	0.00000342	2,364.00
May 06 2024	0.00000350	-0.00000005	-1.41%	0.00000355	0.00000362	0.00000349	2,321.00
May 05 2024	0.00000355	0.00000003	0.85%	0.00000352	0.00000359	0.00000349	1,349.00
May 04 2024	0.00000352	-0.00000009	-2.49%	0.00000361	0.00000363	0.00000352	2,225.00
May 03 2024	0.00000361	-0.00000010	-2.70%	0.00000371	0.00000376	0.00000361	2,838.00
May 02 2024	0.00000371	0.00000001	0.27%	0.00000369	0.00000373	0.00000364	1,816.00
May 01 2024	0.00000370	0.00000018	5.11%	0.00000352	0.00000372	0.00000348	2,296.00
Apr 30 2024	0.00000352	-0.00000012	-3.30%	0.00000362	0.00000364	0.00000347	2,323.00
Apr 29 2024	0.00000364	-0.00000013	-3.45%	0.00000377	0.00000381	0.00000360	2,116.00
Apr 28 2024	0.00000377	-0.00000006	-1.57%	0.00000384	0.00000388	0.00000377	1,676.00
Apr 27 2024	0.00000383	0.00000003	0.79%	0.00000381	0.00000387	0.00000371	2,003.00
Apr 26 2024	0.00000380	-0.00000005	-1.30%	0.00000384	0.00000387	0.00000377	2,044.00
Apr 25 2024	0.00000385	0.00000003	0.79%	0.00000382	0.00000394	0.00000370	5,048.00
Apr 24 2024	0.00000382	-0.00000015	-3.78%	0.00000394	0.00000402	0.00000381	1,690.00
Apr 23 2024	0.00000397	0.00000015	3.93%	0.00000382	0.00000400	0.00000380	1,576.00
Apr 22 2024	0.00000382	-0.00000003	-0.78%	0.00000385	0.00000388	0.00000378	2,392.00
Apr 21 2024	0.00000385	-0.00000009	-2.28%	0.00000394	0.00000394	0.00000379	2,141.00
Apr 20 2024	0.00000394	0.00000024	6.49%	0.00000369	0.00000398	0.00000369	1,971.00
Apr 19 2024	0.00000370	-0.00000007	-1.86%	0.00000377	0.00000377	0.00000360	2,495.00
Apr 18 2024	0.00000377	-0.00000003	-0.79%	0.00000381	0.00000381	0.00000367	3,470.00
Apr 17 2024	0.00000380	0.00000016	4.40%	0.00000362	0.00000392	0.00000359	4,411.00
Apr 16 2024	0.00000364	-0.00000011	-2.93%	0.00000374	0.00000374	0.00000353	4,060.00
Apr 15 2024	0.00000375	-0.00000024	-6.02%	0.00000398	0.00000409	0.00000364	18,298.00
Apr 14 2024	0.00000399	0.00000014	3.64%	0.00000383	0.00000412	0.00000365	10,605.00
Apr 13 2024	0.00000385	0.00000024	6.65%	0.00000360	0.00000401	0.00000338	22,736.00
Apr 12 2024	0.00000361	-0.00000047	-11.52%	0.00000408	0.00000416	0.00000340	8,182.00
Apr 11 2024	0.00000408	-0.00000010	-2.39%	0.00000418	0.00000422	0.00000400	7,578.00
Apr 10 2024	0.00000418	-0.00000021	-4.78%	0.00000439	0.00000440	0.00000415	6,198.00
Apr 09 2024	0.00000439	-0.00000027	-5.79%	0.00000466	0.00000472	0.00000438	16,127.00
Apr 08 2024	0.00000466	0.00000005	1.08%	0.00000460	0.00000469	0.00000453	11,034.00
Apr 07 2024	0.00000461	0.00000014	3.13%	0.00000446	0.00000463	0.00000445	3,811.00
Apr 06 2024	0.00000447	-0.00000003	-0.67%	0.00000450	0.00000463	0.00000445	2,679.00
Apr 05 2024	0.00000450	-0.00000006	-1.32%	0.00000454	0.00000457	0.00000440	5,936.00
Apr 04 2024	0.00000456	0.00000004	0.88%	0.00000452	0.00000468	0.00000448	3,904.00
Apr 03 2024	0.00000452	-0.00000014	-3.00%	0.00000467	0.00000475	0.00000445	6,437.00
Apr 02 2024	0.00000466	-0.00000025	-5.09%	0.00000491	0.00000493	0.00000466	7,000.00
Apr 01 2024	0.00000491	-0.00000030	-5.76%	0.00000520	0.00000540	0.00000484	6,104.00
Mar 31 2024	0.00000521	-0.00000009	-1.70%	0.00000530	0.00000539	0.00000514	3,021.00
Mar 30 2024	0.00000530	-0.00000044	-7.67%	0.00000571	0.00000579	0.00000522	4,484.00
Mar 29 2024	0.00000574	0.00000008	1.41%	0.00000564	0.00000580	0.00000524	11,487.00
Mar 28 2024	0.00000566	0.00000062	12.30%	0.00000505	0.00000627	0.00000501	45,968.00
Mar 27 2024	0.00000504	0.00000001	0.20%	0.00000502	0.00000523	0.00000481	10,393.00
Mar 26 2024	0.00000503	0.00000028	5.89%	0.00000474	0.00000504	0.00000472	6,088.00
Mar 25 2024	0.00000475	0.00000030	6.74%	0.00000445	0.00000503	0.00000445	10,530.00
Mar 24 2024	0.00000445	-0.00000004	-0.89%	0.00000450	0.00000457	0.00000443	1,771.00
Mar 23 2024	0.00000449	0.00000002	0.45%	0.00000446	0.00000456	0.00000445	1,435.00
Mar 22 2024	0.00000447	0.00000003	0.68%	0.00000441	0.00000450	0.00000436	2,371.00
Mar 21 2024	0.00000444	0.00000024	5.71%	0.00000419	0.00000449	0.00000418	2,283.00
Mar 20 2024	0.00000420	-0.00000004	-0.94%	0.00000424	0.00000430	0.00000411	3,473.00

Ivanhoe Mines (QX)

Delayed Upgrade Clock