Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Tidex | 7,771,510,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.052 | -0.89% | 5.82 | 5.82 | 5.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.86 | 5.94 | 5.80 | 5.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:13:33 | 5.72 | 5.82 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.87 | 0.110 | 1.95% | 5.75 | 5.89 | 5.73 | 452,085.00 |
| Jul 25 2024 | 5.76 | 0.010 | 0.15% | 5.75 | 5.78 | 5.55 | 540,042.00 |
| Jul 24 2024 | 5.75 | -0.170 | -2.81% | 5.91 | 6.00 | 5.69 | 427,743.00 |
| Jul 23 2024 | 5.91 | -0.180 | -3.03% | 6.09 | 6.16 | 5.81 | 549,555.00 |
| Jul 22 2024 | 6.10 | -0.320 | -5.04% | 6.43 | 6.47 | 6.08 | 477,420.00 |
| Jul 21 2024 | 6.42 | 0.090 | 1.35% | 6.34 | 6.44 | 6.12 | 432,585.00 |
| Jul 20 2024 | 6.34 | 0.00 | -0.07% | 6.34 | 6.39 | 6.23 | 320,641.00 |
| Jul 19 2024 | 6.34 | 0.250 | 4.09% | 6.10 | 6.35 | 6.01 | 504,550.00 |
| Jul 18 2024 | 6.09 | -0.160 | -2.61% | 6.26 | 6.40 | 6.04 | 608,984.00 |
| Jul 17 2024 | 6.26 | -0.090 | -1.35% | 6.33 | 6.53 | 6.25 | 549,465.00 |
| Jul 16 2024 | 6.34 | -0.150 | -2.35% | 6.49 | 6.51 | 6.13 | 810,792.00 |
| Jul 15 2024 | 6.49 | 0.170 | 2.75% | 6.31 | 6.53 | 6.30 | 922,980.00 |
| Jul 14 2024 | 6.32 | 0.080 | 1.28% | 6.24 | 6.36 | 6.16 | 513,820.00 |
| Jul 13 2024 | 6.24 | 0.140 | 2.25% | 6.10 | 6.30 | 6.08 | 354,872.00 |
| Jul 12 2024 | 6.10 | 0.200 | 3.41% | 5.90 | 6.10 | 5.80 | 484,850.00 |
| Jul 11 2024 | 5.90 | -0.190 | -3.18% | 6.09 | 6.24 | 5.90 | 427,818.00 |
| Jul 10 2024 | 6.10 | -0.020 | -0.27% | 6.12 | 6.26 | 6.06 | 750,130.00 |
| Jul 09 2024 | 6.11 | 0.170 | 2.83% | 5.92 | 6.19 | 5.85 | 801,898.00 |
| Jul 08 2024 | 5.94 | 0.040 | 0.65% | 5.92 | 6.29 | 5.71 | 1,114,725.00 |
| Jul 07 2024 | 5.91 | -0.340 | -5.40% | 6.24 | 6.31 | 5.89 | 938,232.00 |
| Jul 06 2024 | 6.24 | 0.570 | 10.13% | 5.68 | 6.31 | 5.64 | 2,090,067.00 |
| Jul 05 2024 | 5.67 | 0.110 | 1.95% | 5.55 | 5.91 | 4.99 | 3,535,535.00 |
| Jul 04 2024 | 5.56 | -0.520 | -8.49% | 6.08 | 6.13 | 5.55 | 1,198,266.00 |
| Jul 03 2024 | 6.08 | -0.450 | -6.95% | 6.53 | 6.54 | 6.00 | 827,239.00 |
| Jul 02 2024 | 6.53 | 0.200 | 3.14% | 6.34 | 6.60 | 6.32 | 986,341.00 |
| Jul 01 2024 | 6.33 | 0.120 | 1.89% | 6.21 | 6.45 | 6.20 | 570,296.00 |
| Jun 30 2024 | 6.21 | 0.130 | 2.20% | 6.08 | 6.26 | 6.03 | 324,374.00 |
| Jun 29 2024 | 6.08 | -0.110 | -1.73% | 6.20 | 6.30 | 6.07 | 273,301.00 |
| Jun 28 2024 | 6.19 | -0.100 | -1.61% | 6.29 | 6.44 | 6.16 | 663,289.00 |
| Jun 27 2024 | 6.29 | 0.490 | 8.43% | 5.80 | 6.38 | 5.71 | 1,141,331.00 |
