Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Tidex	7,998,124,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.11%	0.00009020	0.00009015	0.00009035

Open	High	Low	Prev. Close	52 Week Range
0.00009020	0.00009150	0.00009000	0.00009030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:22:25	0.012000	0.00009020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25310546	2,802.26	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00009030	-0.00000400	-4.24%	0.00009440	0.00009480	0.00009030	6,882.00
Jul 21 2024	0.00009430	0.00000000	0.00%	0.00009430	0.00009480	0.00009240	6,813.00
Jul 20 2024	0.00009430	-0.00000080	-0.84%	0.00009510	0.00009560	0.00009390	5,415.00
Jul 19 2024	0.00009510	-0.00000010	-0.11%	0.00009520	0.00009685	0.00009355	8,633.00
Jul 18 2024	0.00009520	-0.00000200	-2.05%	0.00009770	0.00009880	0.00009490	10,565.00
Jul 17 2024	0.00009750	0.00000000	0.00%	0.00009730	0.00010030	0.00009730	9,516.00
Jul 16 2024	0.00009750	-0.00000300	-2.99%	0.00010020	0.00010070	0.00009725	11,488.00
Jul 15 2024	0.00010020	-0.00000400	-3.85%	0.00010400	0.00010470	0.00009970	11,964.00
Jul 14 2024	0.00010400	-0.00000200	-1.89%	0.00010530	0.00010530	0.00010290	13,699.00
Jul 13 2024	0.00010555	0.00000025	0.24%	0.00010540	0.00010800	0.00010500	4,175.00
Jul 12 2024	0.00010530	0.00000200	1.94%	0.00010290	0.00010540	0.00010170	3,839.00
Jul 11 2024	0.00010290	-0.00000300	-2.84%	0.00010565	0.00010630	0.00010280	7,453.00
Jul 10 2024	0.00010560	0.00000010	0.09%	0.00010540	0.00010670	0.00010420	5,962.00
Jul 09 2024	0.00010550	0.00000065	0.62%	0.00010480	0.00010735	0.00010310	11,209.00
Jul 08 2024	0.00010485	-0.00000085	-0.80%	0.00010580	0.00010880	0.00010430	13,364.00
Jul 07 2024	0.00010570	-0.00000200	-1.86%	0.00010720	0.00010928	0.00010490	12,888.00
Jul 06 2024	0.00010730	0.00000700	7.00%	0.00010040	0.00010928	0.00009990	22,701.00
Jul 05 2024	0.00010005	0.00000300	3.08%	0.00009740	0.00010420	0.00009010	59,206.00
Jul 04 2024	0.00009750	-0.00000300	-2.98%	0.00010100	0.00010220	0.00009710	14,603.00
Jul 03 2024	0.00010080	-0.00000400	-3.81%	0.00010510	0.00010520	0.00009990	12,970.00
Jul 02 2024	0.00010505	0.00000400	3.97%	0.00010065	0.00010640	0.00010060	20,049.00
Jul 01 2024	0.00010070	0.00000200	2.02%	0.00009890	0.00010200	0.00009870	16,655.00
Jun 30 2024	0.00009900	-0.00000070	-0.70%	0.00009970	0.00010060	0.00009890	6,150.00
Jun 29 2024	0.00009970	-0.00000300	-2.93%	0.00010250	0.00010350	0.00009950	8,057.00
Jun 28 2024	0.00010230	0.00000030	0.29%	0.00010190	0.00010460	0.00010090	17,871.00
Jun 27 2024	0.00010200	0.00000700	7.35%	0.00009530	0.00010340	0.00009380	30,879.00
Jun 26 2024	0.00009530	0.00000080	0.85%	0.00009450	0.00009650	0.00009370	17,774.00
Jun 25 2024	0.00009450	-0.00000040	-0.42%	0.00009500	0.00009650	0.00009420	20,043.00
Jun 24 2024	0.00009490	0.00000500	5.59%	0.00008950	0.00009510	0.00008886	49,151.00
Jun 23 2024	0.00008940	-0.00000010	-0.11%	0.00008950	0.00009020	0.00008810	5,971.00
Jun 22 2024	0.00008950	0.00000200	2.29%	0.00008750	0.00009020	0.00008650	16,203.00