ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOGEUSDT Dogecoin

0.16537
-0.000978 (-0.59%)
02:29:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Tidex 23,686,590,154 Scrypt
  Change % Change Current Price Bid Offer
-0.000978 -0.59% 0.16537 0.165262 0.165498
Open High Low Prev. Close 52 Week Range
0.166673 0.167668 0.164431 0.166348 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Tidex 02:29:19 107.35 0.16537 UST
Price x Volume Volume Base Symbol Related Pairs
4,697,226.72 28,215,989.26 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.166348 -0.004023 -2.36% 0.170571 0.1743 0.161864 166,179,783.00
May 21 2024 0.170371 0.004571 2.76% 0.16574 0.17298 0.16088 213,713,238.00
May 20 2024 0.1658 0.01666 11.17% 0.149135 0.16612 0.147856 139,594,245.00
May 19 2024 0.14914 -0.00387 -2.53% 0.153096 0.15602 0.14778 68,089,930.00
May 18 2024 0.15301 -0.002558 -1.64% 0.155371 0.15685 0.15136 64,397,657.00
May 17 2024 0.155568 0.00595 3.98% 0.149757 0.156522 0.149413 97,573,790.00
May 16 2024 0.149617 -0.00584 -3.76% 0.155848 0.159108 0.14887 120,529,728.00
May 15 2024 0.155458 0.009995 6.87% 0.145569 0.156926 0.145303 168,561,964.00
May 14 2024 0.145463 -0.003077 -2.07% 0.14848 0.154946 0.144291 164,416,662.00
May 13 2024 0.14854 0.007267 5.14% 0.141413 0.157258 0.135948 231,093,162.00
May 12 2024 0.141273 -0.001742 -1.22% 0.142883 0.14445 0.139907 72,813,441.00
May 11 2024 0.143015 -0.000985 -0.68% 0.14384 0.146196 0.1426 43,181,487.00
May 10 2024 0.144 -0.008038 -5.29% 0.152092 0.153842 0.142557 107,423,054.00
May 09 2024 0.152038 0.008785 6.13% 0.14344 0.154072 0.14336 108,743,877.00
May 08 2024 0.143253 -0.006867 -4.57% 0.150407 0.151968 0.142172 118,278,196.00
May 07 2024 0.15012 -0.006422 -4.10% 0.156558 0.1599 0.149377 116,924,713.00
May 06 2024 0.156542 -0.004466 -2.77% 0.161018 0.16905 0.154247 205,452,138.00
May 05 2024 0.161008 0.00085 0.53% 0.16052 0.163322 0.154712 154,421,235.00
May 04 2024 0.160158 0.014148 9.69% 0.1459 0.168799 0.145887 293,874,114.00
May 03 2024 0.14601 0.01408 10.67% 0.132079 0.147867 0.131196 136,587,935.00
May 02 2024 0.13193 0.0017 1.31% 0.130213 0.13438 0.124186 152,583,448.00
May 01 2024 0.13023 -0.00311 -2.33% 0.133337 0.13389 0.120273 288,917,359.00
Apr 30 2024 0.13334 -0.01011 -7.05% 0.143313 0.145975 0.129621 146,993,915.00
Apr 29 2024 0.14345 -0.00328 -2.24% 0.14661 0.14809 0.139873 111,209,865.00
Apr 28 2024 0.14673 -0.001 -0.68% 0.1478 0.151022 0.14609 52,622,285.00
Apr 27 2024 0.14773 -0.00013 -0.09% 0.148066 0.149511 0.143299 82,465,231.00
Apr 26 2024 0.14786 -0.00341 -2.25% 0.151362 0.15178 0.146957 82,716,898.00
Apr 25 2024 0.15127 -0.00009 -0.06% 0.15114 0.154422 0.14761 107,375,163.00
Apr 24 2024 0.15136 -0.00852 -5.33% 0.159778 0.164322 0.149443 164,808,852.00
Apr 23 2024 0.15988 -0.001322 -0.82% 0.161062 0.16289 0.15694 97,499,951.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock