Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Tidex	19,215,288,108	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00893	7.13%	0.134243	0.134243	0.134267

Open	High	Low	Prev. Close	52 Week Range
0.125195	0.13493	0.125136	0.125314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	19:58:48	44.53	0.134243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,935,261.70	60,916,939.58	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.13426	0.008946	7.14%	0.125195	0.13493	0.125136	60,830,435.00
Jul 25 2024	0.125314	-0.002725	-2.13%	0.128114	0.128703	0.120275	84,282,185.00
Jul 24 2024	0.128039	-0.002271	-1.74%	0.13019	0.13469	0.12696	63,678,291.00
Jul 23 2024	0.13031	-0.007607	-5.52%	0.137707	0.139166	0.128234	100,001,561.00
Jul 22 2024	0.137917	-0.002283	-1.63%	0.14032	0.142633	0.136057	144,708,668.00
Jul 21 2024	0.1402	0.005937	4.42%	0.134247	0.143627	0.126273	138,729,390.00
Jul 20 2024	0.134263	0.008827	7.04%	0.125646	0.135709	0.124324	130,172,089.00
Jul 19 2024	0.125436	0.005936	4.97%	0.119666	0.12601	0.117653	72,162,418.00
Jul 18 2024	0.1195	-0.002314	-1.90%	0.122075	0.123759	0.11734	73,769,105.00
Jul 17 2024	0.121814	-0.00295	-2.36%	0.124786	0.127668	0.120421	61,178,354.00
Jul 16 2024	0.124764	-0.000367	-0.29%	0.125288	0.127655	0.119046	94,551,822.00
Jul 15 2024	0.125131	0.009865	8.56%	0.11536	0.125387	0.114586	91,042,877.00
Jul 14 2024	0.115266	0.00293	2.61%	0.112304	0.11669	0.11112	58,589,636.00
Jul 13 2024	0.112336	0.004672	4.34%	0.107645	0.112914	0.107294	49,039,580.00
Jul 12 2024	0.107665	0.001035	0.97%	0.10678	0.108285	0.104956	42,635,377.00
Jul 11 2024	0.10663	-0.00141	-1.31%	0.107995	0.112384	0.10617	53,285,745.00
Jul 10 2024	0.10804	0.00056	0.52%	0.107405	0.110484	0.10579	48,400,538.00
Jul 09 2024	0.10748	-0.000172	-0.16%	0.107235	0.109302	0.105975	51,878,894.00
Jul 08 2024	0.107652	0.003467	3.33%	0.104495	0.111114	0.098858	119,829,688.00
Jul 07 2024	0.104185	-0.009365	-8.25%	0.113404	0.113404	0.103618	69,493,767.00
Jul 06 2024	0.11355	0.008095	7.68%	0.1052	0.114105	0.10473	92,142,637.00
Jul 05 2024	0.105455	0.00057	0.54%	0.105095	0.106465	0.093237	234,099,161.00
Jul 04 2024	0.104885	-0.013645	-11.51%	0.118456	0.11912	0.104404	139,186,094.00
Jul 03 2024	0.11853	-0.00668	-5.34%	0.12529	0.12555	0.117	52,721,317.00
Jul 02 2024	0.12521	0.001656	1.34%	0.123496	0.12534	0.122525	29,818,751.00
Jul 01 2024	0.123554	-0.000926	-0.74%	0.12448	0.12748	0.123246	39,925,525.00
Jun 30 2024	0.12448	0.0026	2.13%	0.12189	0.125465	0.12052	31,446,091.00
Jun 29 2024	0.12188	-0.0011	-0.89%	0.12317	0.1244	0.121431	24,201,187.00
Jun 28 2024	0.12298	-0.00408	-3.21%	0.127076	0.1284	0.122361	65,033,519.00
Jun 27 2024	0.12706	0.00426	3.47%	0.122696	0.128326	0.12064	66,787,290.00