Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Tidex	338,937,557	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00000230	-0.50%	0.00045590	0.00045504	0.00045666

Open	High	Low	Prev. Close	52 Week Range
0.00045770	0.00045990	0.00045410	0.00045820	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	06:20:05	0.001680	0.00045590	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00216488	4.74	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00045820	-0.00001400	-2.96%	0.00047330	0.00047460	0.00045810	9.00
May 03 2024	0.00047230	-0.00002100	-4.26%	0.00049350	0.00049770	0.00047230	9.00
May 02 2024	0.00049330	0.00000400	0.82%	0.00049060	0.00049780	0.00048390	14.00
May 01 2024	0.00048971	0.00002700	5.83%	0.00046280	0.00049200	0.00046140	13.00
Apr 30 2024	0.00046280	0.00000200	0.43%	0.00046130	0.00046446	0.00044795	13.00
Apr 29 2024	0.00046064	-0.00000500	-1.07%	0.00046607	0.00046750	0.00045510	12.00
Apr 28 2024	0.00046610	-0.00000080	-0.17%	0.00046690	0.00047240	0.00046510	10.00
Apr 27 2024	0.00046690	-0.00000700	-1.48%	0.00047480	0.00048068	0.00046084	11.00
Apr 26 2024	0.00047390	0.00000200	0.42%	0.00047380	0.00047880	0.00046577	8.00
Apr 25 2024	0.00047150	0.00000400	0.86%	0.00046730	0.00047810	0.00046184	8.00
Apr 24 2024	0.00046770	-0.00000200	-0.43%	0.00047100	0.00048480	0.00046490	7.00
Apr 23 2024	0.00046980	-0.00000500	-1.05%	0.00047520	0.00047750	0.00046970	7.00
Apr 22 2024	0.00047440	0.00000300	0.64%	0.00047290	0.00047940	0.00047150	14.00
Apr 21 2024	0.00047170	-0.00001200	-2.48%	0.00048400	0.00048400	0.00046800	13.00
Apr 20 2024	0.00048400	0.00001900	4.09%	0.00046264	0.00048580	0.00046264	11.00
Apr 19 2024	0.00046500	0.00000800	1.75%	0.00045770	0.00046987	0.00045115	11.00
Apr 18 2024	0.00045750	0.00000800	1.78%	0.00045090	0.00046230	0.00044420	12.00
Apr 17 2024	0.00045000	0.00000800	1.81%	0.00044100	0.00045730	0.00043530	12.00
Apr 16 2024	0.00044200	-0.00000600	-1.34%	0.00044850	0.00045200	0.00043400	14.00
Apr 15 2024	0.00044850	-0.00001000	-2.18%	0.00045684	0.00047290	0.00043450	11.00
Apr 14 2024	0.00045890	0.00001700	3.85%	0.00044094	0.00046560	0.00043050	14.00
Apr 13 2024	0.00044160	-0.00003600	-7.54%	0.00047350	0.00047960	0.00040781	18.00
Apr 12 2024	0.00047740	-0.00004900	-9.32%	0.00052570	0.00054460	0.00044500	17.00
Apr 11 2024	0.00052600	0.00000500	0.96%	0.00052400	0.00052860	0.00052100	12.00
Apr 10 2024	0.00052090	-0.00001500	-2.80%	0.00053466	0.00053624	0.00052030	11.00
Apr 09 2024	0.00053600	-0.00001200	-2.19%	0.00054835	0.00055450	0.00053540	9.00
Apr 08 2024	0.00054750	0.00000800	1.48%	0.00053970	0.00055190	0.00052960	16.00
Apr 07 2024	0.00053970	0.00000200	0.37%	0.00053690	0.00054675	0.00053230	10.00
Apr 06 2024	0.00053800	0.00000800	1.51%	0.00052857	0.00054615	0.00052810	12.00
Apr 05 2024	0.00053000	-0.00001000	-1.85%	0.00054000	0.00054600	0.00053000	9.00