ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,238.40
      -0.28%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.855
      0.42%
      Bitcoin
      66,927.65
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. TIDE
      5. Bonk (Tidex:BONKUSDT)

      6. Bonk (Tidex:BONKUSDT) Historical

      BONKUSDT Bonk

      0.000029
      -0.00000111 (-3.70%)
      05:25:11 - Realtime Data

      BONKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00003 -0.00000200 -6.16% 0.000032 0.000032 0.00003 32,434,492,491.00
      Jul 21 2024 0.000032 0.00000200 6.46% 0.000031 0.000033 0.000029 33,567,850,313.00
      Jul 20 2024 0.000031 -0.00000057 -1.81% 0.000032 0.000032 0.00003 33,056,437,271.00
      Jul 19 2024 0.000032 0.00000500 18.62% 0.000027 0.000032 0.000026 36,682,478,078.00
      Jul 18 2024 0.000027 0.00000018 0.67% 0.000027 0.000028 0.000026 40,940,810,909.00
      Jul 17 2024 0.000027 -0.00000200 -7.01% 0.000029 0.00003 0.000027 37,561,078,505.00
      Jul 16 2024 0.000029 0.00000200 7.49% 0.000027 0.000029 0.000025 40,065,792,099.00
      Jul 15 2024 0.000027 0.00000300 12.51% 0.000024 0.000027 0.000024 40,882,930,405.00
      Jul 14 2024 0.000024 0.00000100 4.39% 0.000023 0.000024 0.000023 44,624,972,740.00
      Jul 13 2024 0.000023 0.00000025 1.11% 0.000023 0.000023 0.000022 50,086,811,088.00
      Jul 12 2024 0.000023 -0.00000096 -4.08% 0.000023 0.000024 0.000022 53,078,456,195.00
      Jul 11 2024 0.000024 -0.00000300 -11.34% 0.000026 0.000028 0.000023 52,733,592,650.00
      Jul 10 2024 0.000026 0.00000056 2.16% 0.000026 0.000027 0.000025 53,309,785,017.00
      Jul 09 2024 0.000026 0.00000200 8.34% 0.000024 0.000027 0.000024 53,728,420,741.00
      Jul 08 2024 0.000024 0.00000300 14.25% 0.000021 0.000025 0.00002 55,088,620,372.00
      Jul 07 2024 0.000021 -0.00000200 -8.63% 0.000023 0.000023 0.000021 54,131,692,725.00
      Jul 06 2024 0.000023 0.00000100 4.59% 0.000022 0.000024 0.000021 54,315,840,684.00
      Jul 05 2024 0.000022 0.00000100 4.85% 0.000021 0.000023 0.000018 54,778,958,856.00
      Jul 04 2024 0.000021 -0.00000200 -8.89% 0.000022 0.000023 0.000021 54,178,843,956.00
      Jul 03 2024 0.000022 -0.00000300 -11.80% 0.000025 0.000026 0.000022 54,034,258,438.00
      Jul 02 2024 0.000025 -0.00000017 -0.66% 0.000026 0.000027 0.000025 54,214,246,690.00
      Jul 01 2024 0.000026 0.00000300 13.25% 0.000023 0.000026 0.000023 54,299,707,998.00
      Jun 30 2024 0.000023 0.00000032 1.43% 0.000022 0.000023 0.000022 53,983,057,956.00
      Jun 29 2024 0.000022 -0.00000028 -1.24% 0.000023 0.000023 0.000022 54,212,119,473.00
      Jun 28 2024 0.000023 -0.00000200 -8.11% 0.000025 0.000025 0.000022 52,164,931,440.00
      Jun 27 2024 0.000025 0.00000300 13.70% 0.000022 0.000025 0.000021 49,488,189,033.00
      Jun 26 2024 0.000022 -0.00000100 -4.31% 0.000023 0.000024 0.000022 50,778,753,798.00
      Jun 25 2024 0.000023 0.00000100 4.60% 0.000022 0.000024 0.000022 50,613,550,301.00
      Jun 24 2024 0.000022 0.00000200 10.02% 0.00002 0.000022 0.000018 50,949,776,147.00
      Jun 23 2024 0.00002 -0.00000070 -3.39% 0.000021 0.000021 0.00002 51,519,852,555.00
      Jun 22 2024 0.000021 0.00000029 1.42% 0.00002 0.000021 0.00002 50,931,374,233.00
      Jun 21 2024 0.00002 -0.00000074 -3.51% 0.000021 0.000021 0.00002 50,955,198,069.00
      Jun 20 2024 0.000021 0.00000003 0.14% 0.000021 0.000023 0.000021 49,862,022,019.00
      Jun 19 2024 0.000021 -0.00000002 -0.09% 0.000021 0.000023 0.000021 49,607,605,365.00
      Jun 18 2024 0.000021 -0.00000200 -8.69% 0.000023 0.000023 0.00002 49,286,688,106.00
      Jun 17 2024 0.000023 -0.00000200 -7.91% 0.000025 0.000026 0.000022 48,632,166,160.00
      Jun 16 2024 0.000025 0.00000083 3.40% 0.000024 0.000026 0.000024 44,896,379,303.00
      Jun 15 2024 0.000024 0.00000020 0.83% 0.000024 0.000025 0.000024 48,968,987,207.00
      Jun 14 2024 0.000024 -0.00000100 -3.90% 0.000026 0.000026 0.000023 45,688,342,353.00
      Jun 13 2024 0.000026 -0.00000300 -10.35% 0.000029 0.000029 0.000025 41,805,484,863.00
      Jun 12 2024 0.000029 0.00000200 7.36% 0.000027 0.000031 0.000026 42,553,764,935.00
      Jun 11 2024 0.000027 0.00000011 0.41% 0.000027 0.000028 0.000026 46,466,933,979.00
      Jun 10 2024 0.000027 -0.00000200 -6.99% 0.000029 0.000029 0.000027 40,889,579,168.00
      Jun 09 2024 0.000029 0.00000100 3.65% 0.000027 0.000029 0.000027 44,587,667,042.00
      Jun 08 2024 0.000027 -0.00000100 -3.46% 0.000029 0.00003 0.000027 45,903,791,311.00
      Jun 07 2024 0.000029 -0.00000300 -9.43% 0.000032 0.000032 0.000025 32,016,076,078.00
      Jun 06 2024 0.000032 -0.00000200 -5.89% 0.000034 0.000034 0.000032 25,897,672,659.00
      Jun 05 2024 0.000034 0.00000084 2.53% 0.000033 0.000036 0.000033 28,656,502,226.00
      Jun 04 2024 0.000033 0.00000100 3.12% 0.000032 0.000034 0.000032 31,935,620,920.00
      Jun 03 2024 0.000032 0.00000030 0.95% 0.000032 0.000035 0.000031 34,976,907,321.00
      Jun 02 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.000031 31,606,093,799.00
      Jun 01 2024 0.000033 -0.00000100 -2.90% 0.000034 0.000035 0.000033 29,899,078,979.00
      May 31 2024 0.000034 0.00000058 1.71% 0.000034 0.000036 0.000033 29,049,347,363.00
      May 30 2024 0.000034 -0.00000200 -5.50% 0.000036 0.000038 0.000032 28,715,385,959.00
      May 29 2024 0.000036 -0.00000500 -12.16% 0.000041 0.000044 0.000036 13,460,050,525.00
      May 28 2024 0.000041 0.00000200 5.11% 0.000039 0.000044 0.000037 18,450,370,694.00
      May 27 2024 0.000039 0.00000500 14.74% 0.000034 0.000039 0.000034 19,037,479,539.00
      May 26 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000036 0.000034 28,452,919,021.00
      May 25 2024 0.000035 0.00000200 6.03% 0.000033 0.000037 0.000033 28,703,848,651.00
      May 24 2024 0.000033 -0.00000200 -5.68% 0.000035 0.000036 0.000032 35,156,066,377.00
      May 23 2024 0.000035 0.00000300 9.28% 0.000032 0.000037 0.000032 39,109,226,128.00
      May 22 2024 0.000032 -0.00000056 -1.70% 0.000033 0.000035 0.000031 40,105,932,453.00
      May 21 2024 0.000033 0.00000200 6.57% 0.000031 0.000034 0.00003 43,002,997,050.00
      May 20 2024 0.00003 0.00000500 19.87% 0.000025 0.000031 0.000024 48,269,651,188.00
      May 19 2024 0.000025 -0.00000100 -3.80% 0.000026 0.000028 0.000025 48,200,487,877.00
      May 18 2024 0.000026 0.00000200 8.20% 0.000024 0.000027 0.000024 49,990,251,416.00
      May 17 2024 0.000024 0.00000053 2.22% 0.000024 0.000025 0.000024 51,303,785,319.00
      May 16 2024 0.000024 -0.00000100 -4.02% 0.000025 0.000026 0.000024 51,423,034,574.00
      May 15 2024 0.000025 0.00000200 8.74% 0.000023 0.000025 0.000023 51,445,721,753.00
      May 14 2024 0.000023 -0.00000044 -1.89% 0.000023 0.000025 0.000023 52,074,977,423.00
      May 13 2024 0.000023 0.00000055 2.41% 0.000023 0.000025 0.000021 52,315,652,474.00
      May 12 2024 0.000023 -0.00000013 -0.57% 0.000023 0.000023 0.000023 51,680,978,208.00
      May 11 2024 0.000023 0.00000003 0.13% 0.000023 0.000024 0.000023 51,409,640,436.00
      May 10 2024 0.000023 -0.00000200 -8.15% 0.000025 0.000025 0.000023 52,395,361,854.00
      May 09 2024 0.000025 0.00000100 4.27% 0.000023 0.000025 0.000023 52,648,701,297.00
      May 08 2024 0.000023 -0.00000041 -1.72% 0.000024 0.000025 0.000023 51,490,292,808.00
      May 07 2024 0.000024 -0.00000100 -4.01% 0.000025 0.000026 0.000024 51,405,251,946.00
      May 06 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000028 0.000025 52,130,230,144.00
      May 05 2024 0.000026 -0.00000100 -3.63% 0.000028 0.000028 0.000026 51,810,306,712.00
      May 04 2024 0.000028 0.00000036 1.32% 0.000027 0.000029 0.000027 52,697,063,294.00
      May 03 2024 0.000027 0.00000200 7.92% 0.000025 0.000028 0.000025 53,020,778,562.00
      May 02 2024 0.000025 0.00000200 8.70% 0.000023 0.000026 0.000022 51,693,644,568.00
      May 01 2024 0.000023 0.00000033 1.46% 0.000023 0.000024 0.000021 51,433,874,542.00
      Apr 30 2024 0.000023 -0.00000300 -11.74% 0.000026 0.000026 0.000022 52,307,090,456.00
      Apr 29 2024 0.000026 0.00000033 1.31% 0.000025 0.000026 0.000024 52,110,805,936.00
      Apr 28 2024 0.000025 0.00000067 2.73% 0.000025 0.000028 0.000025 51,934,360,640.00
      Apr 27 2024 0.000025 -0.00000100 -3.91% 0.000026 0.000027 0.000023 51,667,529,931.00
      Apr 26 2024 0.000026 -0.00000100 -3.72% 0.000027 0.000028 0.000025 52,158,670,716.00
      Apr 25 2024 0.000027 0.00000200 8.16% 0.000025 0.00003 0.000023 51,541,687,579.00
      Apr 24 2024 0.000025 -0.00000021 -0.85% 0.000025 0.000028 0.000024 50,380,576,858.00

      Your Recent History

      TIDE
      BONKUSDT
      Bonk
      NASDAQ
      NRES
      Xtrackers RREEF Global N...
      NYSE
      SDX
      Sodexho Alliance
      NASDAQ
      IFV
      First Trust Dorsey Wrigh...
      NASDAQ
      LANDP
      Gladstone Land
      LSE
      45HG
      Inter-amer 40
      TIDE
      WWYUSDT
      WeWay Token
      AMEX
      PLE
      Pinnacle Bancshr
      BIT
      S29063
      Societe Generale Effekten
      Delayed Upgrade Clock