ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,476.96
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. TIDE
      5. Bonk (Tidex:BONKUSDT)

      6. Bonk (Tidex:BONKUSDT) Historical

      BONKUSDT Bonk

      0.000025
      0.00000056 (2.29%)
      17:34:47 - Realtime Data

      BONKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000024 0.00000020 0.83% 0.000024 0.000025 0.000024 48,968,987,207.00
      Jun 14 2024 0.000024 -0.00000100 -3.90% 0.000026 0.000026 0.000023 45,688,342,353.00
      Jun 13 2024 0.000026 -0.00000300 -10.35% 0.000029 0.000029 0.000025 41,805,484,863.00
      Jun 12 2024 0.000029 0.00000200 7.36% 0.000027 0.000031 0.000026 42,553,764,935.00
      Jun 11 2024 0.000027 0.00000011 0.41% 0.000027 0.000028 0.000026 46,466,933,979.00
      Jun 10 2024 0.000027 -0.00000200 -6.99% 0.000029 0.000029 0.000027 40,889,579,168.00
      Jun 09 2024 0.000029 0.00000100 3.65% 0.000027 0.000029 0.000027 44,587,667,042.00
      Jun 08 2024 0.000027 -0.00000100 -3.46% 0.000029 0.00003 0.000027 45,903,791,311.00
      Jun 07 2024 0.000029 -0.00000300 -9.43% 0.000032 0.000032 0.000025 32,016,076,078.00
      Jun 06 2024 0.000032 -0.00000200 -5.89% 0.000034 0.000034 0.000032 25,897,672,659.00
      Jun 05 2024 0.000034 0.00000084 2.53% 0.000033 0.000036 0.000033 28,656,502,226.00
      Jun 04 2024 0.000033 0.00000100 3.12% 0.000032 0.000034 0.000032 31,935,620,920.00
      Jun 03 2024 0.000032 0.00000030 0.95% 0.000032 0.000035 0.000031 34,976,907,321.00
      Jun 02 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.000031 31,606,093,799.00
      Jun 01 2024 0.000033 -0.00000100 -2.90% 0.000034 0.000035 0.000033 29,899,078,979.00
      May 31 2024 0.000034 0.00000058 1.71% 0.000034 0.000036 0.000033 29,049,347,363.00
      May 30 2024 0.000034 -0.00000200 -5.50% 0.000036 0.000038 0.000032 28,715,385,959.00
      May 29 2024 0.000036 -0.00000500 -12.16% 0.000041 0.000044 0.000036 13,460,050,525.00
      May 28 2024 0.000041 0.00000200 5.11% 0.000039 0.000044 0.000037 18,450,370,694.00
      May 27 2024 0.000039 0.00000500 14.74% 0.000034 0.000039 0.000034 19,037,479,539.00
      May 26 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000036 0.000034 28,452,919,021.00
      May 25 2024 0.000035 0.00000200 6.03% 0.000033 0.000037 0.000033 28,703,848,651.00
      May 24 2024 0.000033 -0.00000200 -5.68% 0.000035 0.000036 0.000032 35,156,066,377.00
      May 23 2024 0.000035 0.00000300 9.28% 0.000032 0.000037 0.000032 39,109,226,128.00
      May 22 2024 0.000032 -0.00000056 -1.70% 0.000033 0.000035 0.000031 40,105,932,453.00
      May 21 2024 0.000033 0.00000200 6.57% 0.000031 0.000034 0.00003 43,002,997,050.00
      May 20 2024 0.00003 0.00000500 19.87% 0.000025 0.000031 0.000024 48,269,651,188.00
      May 19 2024 0.000025 -0.00000100 -3.80% 0.000026 0.000028 0.000025 48,200,487,877.00
      May 18 2024 0.000026 0.00000200 8.20% 0.000024 0.000027 0.000024 49,990,251,416.00
      May 17 2024 0.000024 0.00000053 2.22% 0.000024 0.000025 0.000024 51,303,785,319.00
      May 16 2024 0.000024 -0.00000100 -4.02% 0.000025 0.000026 0.000024 51,423,034,574.00
      May 15 2024 0.000025 0.00000200 8.74% 0.000023 0.000025 0.000023 51,445,721,753.00
      May 14 2024 0.000023 -0.00000044 -1.89% 0.000023 0.000025 0.000023 52,074,977,423.00
      May 13 2024 0.000023 0.00000055 2.41% 0.000023 0.000025 0.000021 52,315,652,474.00
      May 12 2024 0.000023 -0.00000013 -0.57% 0.000023 0.000023 0.000023 51,680,978,208.00
      May 11 2024 0.000023 0.00000003 0.13% 0.000023 0.000024 0.000023 51,409,640,436.00
      May 10 2024 0.000023 -0.00000200 -8.15% 0.000025 0.000025 0.000023 52,395,361,854.00
      May 09 2024 0.000025 0.00000100 4.27% 0.000023 0.000025 0.000023 52,648,701,297.00
      May 08 2024 0.000023 -0.00000041 -1.72% 0.000024 0.000025 0.000023 51,490,292,808.00
      May 07 2024 0.000024 -0.00000100 -4.01% 0.000025 0.000026 0.000024 51,405,251,946.00
      May 06 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000028 0.000025 52,130,230,144.00
      May 05 2024 0.000026 -0.00000100 -3.63% 0.000028 0.000028 0.000026 51,810,306,712.00
      May 04 2024 0.000028 0.00000036 1.32% 0.000027 0.000029 0.000027 52,697,063,294.00
      May 03 2024 0.000027 0.00000200 7.92% 0.000025 0.000028 0.000025 53,020,778,562.00
      May 02 2024 0.000025 0.00000200 8.70% 0.000023 0.000026 0.000022 51,693,644,568.00
      May 01 2024 0.000023 0.00000033 1.46% 0.000023 0.000024 0.000021 51,433,874,542.00
      Apr 30 2024 0.000023 -0.00000300 -11.74% 0.000026 0.000026 0.000022 52,307,090,456.00
      Apr 29 2024 0.000026 0.00000033 1.31% 0.000025 0.000026 0.000024 52,110,805,936.00
      Apr 28 2024 0.000025 0.00000067 2.73% 0.000025 0.000028 0.000025 51,934,360,640.00
      Apr 27 2024 0.000025 -0.00000100 -3.91% 0.000026 0.000027 0.000023 51,667,529,931.00
      Apr 26 2024 0.000026 -0.00000100 -3.72% 0.000027 0.000028 0.000025 52,158,670,716.00
      Apr 25 2024 0.000027 0.00000200 8.16% 0.000025 0.00003 0.000023 51,541,687,579.00
      Apr 24 2024 0.000025 -0.00000021 -0.85% 0.000025 0.000028 0.000024 50,380,576,858.00
      Apr 23 2024 0.000025 0.00000500 24.74% 0.00002 0.000025 0.00002 52,600,620,492.00
      Apr 22 2024 0.00002 -0.00000062 -2.98% 0.000021 0.000022 0.00002 51,591,388,696.00
      Apr 21 2024 0.000021 0.00000100 5.12% 0.00002 0.000022 0.000019 51,687,002,257.00
      Apr 20 2024 0.00002 0.00000500 33.78% 0.000015 0.00002 0.000014 51,991,163,448.00
      Apr 19 2024 0.000015 0.00000008 0.54% 0.000015 0.000015 0.000013 54,108,584,887.00
      Apr 18 2024 0.000015 0.00000077 5.52% 0.000014 0.000015 0.000014 54,657,574,687.00
      Apr 17 2024 0.000014 -0.00000073 -4.97% 0.000015 0.000015 0.000014 54,458,341,491.00
      Apr 16 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000014 54,278,162,981.00
      Apr 15 2024 0.000015 -0.00000200 -12.32% 0.000016 0.000017 0.000014 54,673,563,927.00
      Apr 14 2024 0.000016 0.00000089 5.80% 0.000015 0.000017 0.000015 55,530,689,437.00
      Apr 13 2024 0.000015 -0.00000200 -11.52% 0.000017 0.000018 0.000012 55,176,592,513.00
      Apr 12 2024 0.000017 -0.00000400 -18.45% 0.000022 0.000022 0.000015 54,345,961,621.00
      Apr 11 2024 0.000022 -0.00000100 -4.41% 0.000023 0.000023 0.000021 53,534,384,375.00
      Apr 10 2024 0.000023 0.00000044 1.98% 0.000022 0.000023 0.000021 53,554,191,048.00
      Apr 09 2024 0.000022 -0.00000200 -8.17% 0.000024 0.000025 0.000022 54,005,174,246.00
      Apr 08 2024 0.000024 0.00000096 4.08% 0.000024 0.000025 0.000023 53,943,948,865.00
      Apr 07 2024 0.000024 0.00000078 3.43% 0.000023 0.000024 0.000023 53,585,447,669.00
      Apr 06 2024 0.000023 0.00000093 4.27% 0.000022 0.000023 0.000022 53,336,926,059.00
      Apr 05 2024 0.000022 -0.00000100 -4.31% 0.000023 0.000023 0.000021 53,572,238,197.00
      Apr 04 2024 0.000023 0.00000083 3.71% 0.000022 0.000024 0.000022 54,109,923,447.00
      Apr 03 2024 0.000022 -0.00000026 -1.15% 0.000023 0.000024 0.000022 54,417,360,586.00
      Apr 02 2024 0.000023 -0.00000300 -11.64% 0.000026 0.000026 0.000022 54,428,418,186.00
      Apr 01 2024 0.000026 -0.00000200 -7.13% 0.000028 0.000028 0.000025 53,780,465,844.00
      Mar 31 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 53,296,184,631.00
      Mar 30 2024 0.000027 0.00000069 2.62% 0.000026 0.000029 0.000026 53,419,463,749.00
      Mar 29 2024 0.000026 -0.00000200 -7.05% 0.000028 0.000029 0.000026 53,604,794,092.00
      Mar 28 2024 0.000028 0.00000300 11.62% 0.000026 0.000029 0.000025 54,267,116,579.00
      Mar 27 2024 0.000026 -0.00000100 -3.71% 0.000027 0.000027 0.000025 53,906,897,052.00
      Mar 26 2024 0.000027 0.00000200 7.92% 0.000025 0.000028 0.000025 53,979,719,880.00
      Mar 25 2024 0.000025 0.00000100 4.15% 0.000024 0.000026 0.000023 54,339,579,421.00
      Mar 24 2024 0.000024 0.00000200 9.08% 0.000022 0.000024 0.000022 54,299,095,497.00
      Mar 23 2024 0.000022 0.00000039 1.80% 0.000022 0.000023 0.000021 53,491,533,643.00
      Mar 22 2024 0.000022 -0.00000100 -4.38% 0.000023 0.000024 0.000021 54,315,811,003.00
      Mar 21 2024 0.000023 -0.00000200 -8.17% 0.000024 0.000025 0.000022 54,130,016,091.00
      Mar 20 2024 0.000024 0.00000300 13.91% 0.000022 0.000025 0.00002 55,492,455,277.00
      Mar 19 2024 0.000022 -0.00000200 -8.50% 0.000024 0.000024 0.00002 55,814,725,831.00
      Mar 18 2024 0.000024 -0.00000500 -17.78% 0.000028 0.000028 0.000023 54,948,049,977.00
      Mar 17 2024 0.000028 0.00000300 11.92% 0.000025 0.000029 0.000024 54,816,227,608.00
      Mar 16 2024 0.000025 -0.00000400 -13.58% 0.00003 0.00003 0.000024 55,066,705,079.00

      Your Recent History

      TIDE
      BONKUSDT
      Bonk
      Delayed Upgrade Clock