Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	Tidex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000147	-4.17%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000036	0.000032	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	13:29:25	5,801,373.29	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
868,938.81	25,819,598,174.26	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.000035	0.00000300	9.28%	0.000032	0.000037	0.000032	39,117,150,936.00
May 22 2024	0.000032	-0.00000056	-1.70%	0.000033	0.000035	0.000031	40,105,932,453.00
May 21 2024	0.000033	0.00000200	6.58%	0.000031	0.000034	0.00003	43,002,997,050.00
May 20 2024	0.00003	0.00000500	19.88%	0.000025	0.000031	0.000024	48,248,440,794.00
May 19 2024	0.000025	-0.00000100	-3.80%	0.000026	0.000028	0.000025	48,186,407,092.00
May 18 2024	0.000026	0.00000200	8.20%	0.000024	0.000027	0.000024	49,990,251,416.00
May 17 2024	0.000024	0.00000050	2.09%	0.000024	0.000025	0.000024	51,270,987,978.00
May 16 2024	0.000024	-0.00000096	-3.86%	0.000025	0.000026	0.000024	51,439,055,612.00
May 15 2024	0.000025	0.00000200	8.73%	0.000023	0.000025	0.000023	51,412,301,564.00
May 14 2024	0.000023	-0.00000042	-1.80%	0.000023	0.000025	0.000023	52,051,068,399.00
May 13 2024	0.000023	0.00000054	2.37%	0.000023	0.000025	0.000021	52,284,545,814.00
May 12 2024	0.000023	-0.00000013	-0.57%	0.000023	0.000023	0.000023	51,672,957,721.00
May 11 2024	0.000023	0.00000003	0.13%	0.000023	0.000024	0.000023	51,409,640,436.00
May 10 2024	0.000023	-0.00000200	-8.16%	0.000025	0.000025	0.000023	52,380,032,694.00
May 09 2024	0.000025	0.00000100	4.27%	0.000023	0.000025	0.000023	52,663,649,047.00
May 08 2024	0.000023	-0.00000040	-1.68%	0.000024	0.000025	0.000023	51,474,888,266.00
May 07 2024	0.000024	-0.00000100	-4.01%	0.000025	0.000026	0.000024	51,372,933,838.00
May 06 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000028	0.000025	52,130,230,144.00
May 05 2024	0.000026	-0.00000100	-3.63%	0.000028	0.000028	0.000026	51,810,306,712.00
May 04 2024	0.000028	0.00000033	1.21%	0.000027	0.000029	0.000027	52,712,940,459.00
May 03 2024	0.000027	0.00000200	7.92%	0.000025	0.000028	0.000025	52,995,399,593.00
May 02 2024	0.000025	0.00000200	8.70%	0.000023	0.000026	0.000022	51,701,326,887.00
May 01 2024	0.000023	0.00000033	1.46%	0.000023	0.000024	0.000021	51,441,486,563.00
Apr 30 2024	0.000023	-0.00000300	-11.74%	0.000026	0.000026	0.000022	52,323,390,115.00
Apr 29 2024	0.000026	0.00000041	1.63%	0.000025	0.000026	0.000024	52,103,138,228.00
Apr 28 2024	0.000025	0.00000063	2.57%	0.000025	0.000028	0.000025	51,908,807,467.00
Apr 27 2024	0.000025	-0.00000100	-3.92%	0.000026	0.000027	0.000023	51,697,522,786.00
Apr 26 2024	0.000026	-0.00000100	-3.72%	0.000027	0.000028	0.000025	52,183,002,379.00
Apr 25 2024	0.000027	0.00000200	8.16%	0.000025	0.00003	0.000023	51,532,834,027.00
Apr 24 2024	0.000025	-0.00000026	-1.05%	0.000025	0.000028	0.000024	50,387,626,245.00