Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	Tidex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000164	-5.47%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.00003	0.000028	0.00003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:32:19	1,726,637.26	0.000028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314,654.01	10,807,292,714.47	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00003	-0.00000200	-6.16%	0.000032	0.000032	0.00003	32,434,492,491.00
Jul 21 2024	0.000032	0.00000200	6.46%	0.000031	0.000033	0.000029	33,567,850,313.00
Jul 20 2024	0.000031	-0.00000057	-1.81%	0.000032	0.000032	0.00003	33,056,437,271.00
Jul 19 2024	0.000032	0.00000500	18.63%	0.000027	0.000032	0.000026	36,682,478,078.00
Jul 18 2024	0.000027	0.00000015	0.56%	0.000027	0.000028	0.000026	40,933,549,334.00
Jul 17 2024	0.000027	-0.00000200	-7.01%	0.000029	0.00003	0.000027	37,545,679,899.00
Jul 16 2024	0.000029	0.00000200	7.47%	0.000027	0.000029	0.000025	40,065,792,099.00
Jul 15 2024	0.000027	0.00000300	12.51%	0.000024	0.000027	0.000024	40,911,511,527.00
Jul 14 2024	0.000024	0.00000100	4.40%	0.000023	0.000024	0.000023	44,623,824,546.00
Jul 13 2024	0.000023	0.00000019	0.84%	0.000023	0.000023	0.000022	50,102,898,972.00
Jul 12 2024	0.000023	-0.00000094	-4.00%	0.000023	0.000024	0.000022	53,069,962,404.00
Jul 11 2024	0.000024	-0.00000300	-11.34%	0.000026	0.000028	0.000023	52,710,833,929.00
Jul 10 2024	0.000026	0.00000057	2.20%	0.000026	0.000027	0.000025	53,323,941,976.00
Jul 09 2024	0.000026	0.00000200	8.35%	0.000024	0.000027	0.000024	53,736,138,752.00
Jul 08 2024	0.000024	0.00000300	14.24%	0.000021	0.000025	0.00002	55,123,197,065.00
Jul 07 2024	0.000021	-0.00000200	-8.63%	0.000023	0.000023	0.000021	54,115,834,644.00
Jul 06 2024	0.000023	0.00000100	4.58%	0.000022	0.000024	0.000021	54,299,439,120.00
Jul 05 2024	0.000022	0.00000100	4.84%	0.000021	0.000023	0.000018	54,808,495,962.00
Jul 04 2024	0.000021	-0.00000200	-8.89%	0.000022	0.000023	0.000021	54,136,458,641.00
Jul 03 2024	0.000022	-0.00000300	-11.80%	0.000025	0.000026	0.000022	54,042,504,065.00
Jul 02 2024	0.000025	-0.00000017	-0.66%	0.000026	0.000027	0.000025	54,230,277,021.00
Jul 01 2024	0.000026	0.00000300	13.25%	0.000023	0.000026	0.000023	54,282,488,332.00
Jun 30 2024	0.000023	0.00000032	1.43%	0.000022	0.000023	0.000022	53,974,836,127.00
Jun 29 2024	0.000022	-0.00000028	-1.24%	0.000023	0.000023	0.000022	54,212,119,473.00
Jun 28 2024	0.000023	-0.00000200	-8.10%	0.000025	0.000025	0.000022	52,187,104,092.00
Jun 27 2024	0.000025	0.00000300	13.69%	0.000022	0.000025	0.000021	49,481,148,606.00
Jun 26 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000024	0.000022	50,770,978,042.00
Jun 25 2024	0.000023	0.00000100	4.60%	0.000022	0.000024	0.000022	50,611,231,227.00
Jun 24 2024	0.000022	0.00000200	10.03%	0.00002	0.000022	0.000018	50,957,536,098.00
Jun 23 2024	0.00002	-0.00000071	-3.44%	0.000021	0.000021	0.00002	51,504,146,285.00
Jun 22 2024	0.000021	0.00000029	1.42%	0.00002	0.000021	0.00002	50,914,913,552.00