ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNBUSDT Binance Coin

606.90
3.50 (0.58%)
06:28:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Tidex 95,730,930,359 Not Mineable
  Change % Change Current Price Bid Offer
3.50 0.58% 606.90 606.77 606.93
Open High Low Prev. Close 52 Week Range
602.72 609.00 601.37 603.40 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Tidex 06:28:00 0.040000 606.90 UST
Price x Volume Volume Base Symbol Related Pairs
2,738,917.16 4,521.94 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 603.40 3.47 0.58% 599.93 612.50 590.33 20,954.00
Jun 13 2024 599.93 -19.47 -3.14% 619.00 619.76 595.91 23,463.00
Jun 12 2024 619.40 16.83 2.79% 602.40 634.98 592.03 33,903.00
Jun 11 2024 602.57 -22.33 -3.57% 624.70 628.80 596.62 46,340.00
Jun 10 2024 624.90 -48.10 -7.15% 672.40 674.80 614.30 45,132.00
Jun 09 2024 673.00 -9.90 -1.45% 682.90 684.69 670.40 13,974.00
Jun 08 2024 682.90 -1.00 -0.15% 683.17 694.90 678.17 17,000.00
Jun 07 2024 683.90 -26.70 -3.76% 710.50 711.20 665.23 43,371.00
Jun 06 2024 710.60 11.70 1.67% 698.37 721.36 692.50 39,856.00
Jun 05 2024 698.90 12.50 1.82% 686.70 713.48 684.97 50,607.00
Jun 04 2024 686.40 60.10 9.60% 627.00 687.81 625.10 54,111.00
Jun 03 2024 626.30 23.30 3.86% 603.10 637.80 601.21 48,131.00
Jun 02 2024 603.00 1.20 0.20% 602.17 605.78 596.10 15,904.00
Jun 01 2024 601.80 7.60 1.28% 594.00 608.17 593.13 12,622.00
May 31 2024 594.20 -0.900 -0.15% 594.90 599.00 590.14 13,390.00
May 30 2024 595.10 -0.600 -0.10% 595.60 601.97 586.72 18,474.00
May 29 2024 595.70 -5.90 -0.98% 602.10 603.60 593.20 16,601.00
May 28 2024 601.60 -2.30 -0.38% 603.80 605.59 593.90 21,361.00
May 27 2024 603.90 3.60 0.60% 600.40 614.03 599.70 17,419.00
May 26 2024 600.30 -2.20 -0.37% 602.14 605.28 598.50 9,899.00
May 25 2024 602.50 2.37 0.39% 600.10 606.68 599.60 10,675.00
May 24 2024 600.13 1.00 0.17% 598.00 605.48 588.52 18,934.00
May 23 2024 599.13 -15.77 -2.56% 615.50 617.00 581.53 45,786.00
May 22 2024 614.90 -3.70 -0.60% 619.27 626.30 610.50 30,615.00
May 21 2024 618.60 18.30 3.05% 599.82 630.97 593.86 74,405.00
May 20 2024 600.30 25.70 4.47% 574.40 601.90 569.31 34,664.00
May 19 2024 574.60 -5.90 -1.02% 580.57 581.80 571.82 11,424.00
May 18 2024 580.50 -0.500 -0.09% 580.30 581.90 574.23 13,718.00
May 17 2024 581.00 12.00 2.11% 568.90 584.39 568.60 18,890.00
May 16 2024 569.00 -12.10 -2.08% 581.63 586.50 565.42 29,867.00
May 15 2024 581.10 14.07 2.48% 567.17 587.07 561.23 30,328.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock