Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 96,820,667,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.70 | 1.10% | 614.80 | 614.57 | 615.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 608.70 | 615.28 | 600.90 | 608.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 13:10:01 | 1.20 | 614.80 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 608.10 | 1.50 | 0.25% | 606.60 | 618.43 | 592.95 | 48,333.00 |
| Apr 23 2024 | 606.60 | 1.70 | 0.28% | 604.31 | 617.87 | 598.90 | 40,950.00 |
| Apr 22 2024 | 604.90 | 25.10 | 4.33% | 579.80 | 608.40 | 578.50 | 38,102.00 |
| Apr 21 2024 | 579.80 | 8.97 | 1.57% | 570.17 | 582.20 | 566.60 | 21,265.00 |
| Apr 20 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,730.00 |
| Apr 19 2024 | 554.20 | 2.33 | 0.42% | 551.70 | 564.19 | 525.74 | 39,786.00 |
| Apr 18 2024 | 551.87 | 17.62 | 3.30% | 533.97 | 555.60 | 527.00 | 43,227.00 |
| Apr 17 2024 | 534.26 | -3.53 | -0.66% | 536.50 | 547.78 | 513.27 | 47,677.00 |
| Apr 16 2024 | 537.79 | -14.71 | -2.66% | 552.03 | 553.93 | 522.92 | 45,706.00 |
| Apr 15 2024 | 552.50 | -14.10 | -2.49% | 564.73 | 585.00 | 545.07 | 51,087.00 |
| Apr 14 2024 | 566.60 | 13.13 | 2.37% | 553.70 | 570.16 | 536.80 | 71,038.00 |
| Apr 13 2024 | 553.47 | -42.60 | -7.15% | 594.82 | 600.16 | 515.25 | 125,669.00 |
| Apr 12 2024 | 596.07 | -8.53 | -1.41% | 604.98 | 627.43 | 574.23 | 108,007.00 |
| Apr 11 2024 | 604.60 | -5.47 | -0.90% | 609.30 | 617.49 | 592.12 | 42,160.00 |
| Apr 10 2024 | 610.07 | 29.23 | 5.03% | 580.07 | 610.27 | 573.52 | 59,379.00 |
| Apr 09 2024 | 580.84 | -5.76 | -0.98% | 586.50 | 589.88 | 572.93 | 44,206.00 |
| Apr 08 2024 | 586.60 | 2.80 | 0.48% | 583.80 | 601.00 | 577.82 | 34,746.00 |
| Apr 07 2024 | 583.80 | -1.87 | -0.32% | 585.83 | 590.80 | 578.52 | 18,917.00 |
| Apr 06 2024 | 585.67 | 7.47 | 1.29% | 577.50 | 590.76 | 575.20 | 17,774.00 |
| Apr 05 2024 | 578.20 | -7.10 | -1.21% | 583.90 | 591.27 | 565.03 | 46,858.00 |
| Apr 04 2024 | 585.30 | 23.50 | 4.18% | 561.17 | 597.60 | 561.00 | 64,525.00 |
| Apr 03 2024 | 561.80 | 11.24 | 2.04% | 551.66 | 567.90 | 539.43 | 50,238.00 |
| Apr 02 2024 | 550.56 | -25.47 | -4.42% | 575.77 | 578.16 | 546.93 | 72,268.00 |
| Apr 01 2024 | 576.03 | -30.97 | -5.10% | 606.40 | 607.70 | 569.30 | 51,874.00 |
| Mar 31 2024 | 607.00 | 6.50 | 1.08% | 600.57 | 608.80 | 600.40 | 24,341.00 |
| Mar 30 2024 | 600.50 | -11.83 | -1.93% | 611.97 | 611.97 | 596.90 | 36,818.00 |
| Mar 29 2024 | 612.33 | 29.13 | 4.99% | 583.50 | 619.99 | 582.20 | 75,262.00 |
| Mar 28 2024 | 583.20 | 8.90 | 1.55% | 574.80 | 591.56 | 574.80 | 36,852.00 |
| Mar 27 2024 | 574.30 | -5.87 | -1.01% | 580.30 | 585.38 | 565.86 | 39,047.00 |
| Mar 26 2024 | 580.17 | -7.23 | -1.23% | 586.83 | 597.00 | 572.10 | 41,443.00 |
| Mar 25 2024 | 587.40 | 19.73 | 3.48% | 567.67 | 597.70 | 565.04 | 57,824.00 |
| Mar 24 2024 | 567.67 | 15.87 | 2.88% | 552.90 | 572.60 | 548.87 | 32,934.00 |
| Mar 23 2024 | 551.80 | 0.670 | 0.12% | 551.20 | 567.67 | 544.33 | 42,702.00 |
