Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 91,896,380,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.93 | 1.92% | 581.60 | 581.37 | 581.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 570.50 | 582.80 | 570.20 | 570.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:33:41 | 0.100000 | 581.60 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 570.70 | -4.10 | -0.71% | 575.10 | 576.00 | 553.52 | 22,059.00 |
| Jul 24 2024 | 574.80 | -7.10 | -1.22% | 582.00 | 589.00 | 570.50 | 12,902.00 |
| Jul 23 2024 | 581.90 | -5.30 | -0.90% | 588.10 | 593.37 | 577.47 | 16,888.00 |
| Jul 22 2024 | 587.20 | -14.70 | -2.44% | 602.80 | 605.60 | 587.10 | 16,799.00 |
| Jul 21 2024 | 601.90 | 8.87 | 1.50% | 593.66 | 603.40 | 583.23 | 19,101.00 |
| Jul 20 2024 | 593.03 | -0.400 | -0.07% | 593.70 | 597.90 | 586.70 | 11,951.00 |
| Jul 19 2024 | 593.43 | 21.43 | 3.75% | 572.20 | 598.40 | 565.62 | 24,569.00 |
| Jul 18 2024 | 572.00 | 3.43 | 0.60% | 569.40 | 579.39 | 561.91 | 12,071.00 |
| Jul 17 2024 | 568.57 | -7.43 | -1.29% | 576.50 | 583.80 | 564.40 | 15,031.00 |
| Jul 16 2024 | 576.00 | -9.80 | -1.67% | 585.76 | 587.43 | 555.33 | 25,893.00 |
| Jul 15 2024 | 585.80 | 41.27 | 7.58% | 544.90 | 586.60 | 544.20 | 25,713.00 |
| Jul 14 2024 | 544.53 | 12.23 | 2.30% | 532.37 | 547.56 | 531.42 | 12,118.00 |
| Jul 13 2024 | 532.30 | -1.40 | -0.26% | 533.90 | 539.27 | 527.30 | 12,541.00 |
| Jul 12 2024 | 533.70 | 8.70 | 1.66% | 525.20 | 537.50 | 517.41 | 16,532.00 |
| Jul 11 2024 | 525.00 | 0.300 | 0.06% | 524.40 | 544.57 | 520.41 | 19,665.00 |
| Jul 10 2024 | 524.70 | 7.90 | 1.53% | 516.77 | 529.30 | 511.44 | 15,988.00 |
| Jul 09 2024 | 516.80 | 6.10 | 1.19% | 510.43 | 520.66 | 506.60 | 16,148.00 |
| Jul 08 2024 | 510.70 | 20.12 | 4.10% | 491.46 | 523.18 | 471.74 | 43,355.00 |
| Jul 07 2024 | 490.58 | -37.42 | -7.09% | 526.40 | 526.60 | 488.70 | 21,656.00 |
| Jul 06 2024 | 528.00 | 30.40 | 6.11% | 497.90 | 530.70 | 496.13 | 17,472.00 |
| Jul 05 2024 | 497.60 | -15.83 | -3.08% | 514.37 | 515.73 | 456.15 | 69,898.00 |
| Jul 04 2024 | 513.43 | -43.57 | -7.82% | 557.16 | 558.00 | 512.03 | 38,194.00 |
| Jul 03 2024 | 557.00 | -23.00 | -3.97% | 579.90 | 581.00 | 550.70 | 21,813.00 |
| Jul 02 2024 | 580.00 | 3.00 | 0.52% | 577.20 | 581.70 | 574.00 | 11,422.00 |
| Jul 01 2024 | 577.00 | -5.30 | -0.91% | 582.40 | 588.27 | 576.40 | 14,419.00 |
| Jun 30 2024 | 582.30 | 12.20 | 2.14% | 570.13 | 584.90 | 568.30 | 12,897.00 |
| Jun 29 2024 | 570.10 | 2.70 | 0.48% | 567.40 | 573.89 | 567.00 | 8,524.00 |
| Jun 28 2024 | 567.40 | -14.40 | -2.48% | 581.70 | 585.18 | 565.60 | 16,656.00 |
| Jun 27 2024 | 581.80 | 8.82 | 1.54% | 572.90 | 584.37 | 566.60 | 15,565.00 |
| Jun 26 2024 | 572.98 | -5.22 | -0.90% | 578.30 | 584.60 | 567.60 | 12,651.00 |
