Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 94,843,892,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.27 | 1.23% | 600.30 | 600.17 | 600.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 593.66 | 602.17 | 591.10 | 593.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:14:50 | 0.174992 | 600.30 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 593.03 | -0.400 | -0.07% | 593.70 | 597.90 | 586.70 | 11,891.00 |
| Jul 19 2024 | 593.43 | 21.43 | 3.75% | 572.30 | 598.40 | 565.62 | 24,636.00 |
| Jul 18 2024 | 572.00 | 3.20 | 0.56% | 569.40 | 579.39 | 561.91 | 12,054.00 |
| Jul 17 2024 | 568.80 | -7.30 | -1.27% | 576.50 | 583.80 | 564.40 | 15,014.00 |
| Jul 16 2024 | 576.10 | -9.80 | -1.67% | 585.76 | 587.43 | 555.30 | 25,891.00 |
| Jul 15 2024 | 585.90 | 41.53 | 7.63% | 544.90 | 586.60 | 544.20 | 25,853.00 |
| Jul 14 2024 | 544.37 | 12.07 | 2.27% | 532.37 | 547.56 | 531.42 | 11,976.00 |
| Jul 13 2024 | 532.30 | -1.40 | -0.26% | 533.90 | 539.27 | 527.30 | 12,439.00 |
| Jul 12 2024 | 533.70 | 8.53 | 1.62% | 525.20 | 537.50 | 517.41 | 16,384.00 |
| Jul 11 2024 | 525.17 | 0.420 | 0.08% | 524.40 | 544.57 | 520.41 | 19,535.00 |
| Jul 10 2024 | 524.75 | 8.05 | 1.56% | 516.77 | 529.30 | 511.44 | 15,954.00 |
| Jul 09 2024 | 516.70 | 6.00 | 1.17% | 510.43 | 520.66 | 506.60 | 16,081.00 |
| Jul 08 2024 | 510.70 | 20.50 | 4.18% | 491.46 | 523.18 | 471.74 | 43,578.00 |
| Jul 07 2024 | 490.20 | -37.13 | -7.04% | 526.40 | 526.60 | 488.72 | 21,534.00 |
| Jul 06 2024 | 527.33 | 29.63 | 5.95% | 497.90 | 530.70 | 496.13 | 17,528.00 |
| Jul 05 2024 | 497.70 | -16.17 | -3.15% | 514.37 | 515.73 | 456.15 | 69,684.00 |
| Jul 04 2024 | 513.87 | -43.06 | -7.73% | 557.16 | 558.00 | 512.03 | 38,306.00 |
| Jul 03 2024 | 556.93 | -23.17 | -3.99% | 579.90 | 581.00 | 550.70 | 21,712.00 |
| Jul 02 2024 | 580.10 | 3.08 | 0.53% | 577.20 | 581.70 | 574.00 | 11,469.00 |
| Jul 01 2024 | 577.02 | -5.20 | -0.89% | 582.40 | 588.27 | 576.40 | 14,425.00 |
| Jun 30 2024 | 582.22 | 12.02 | 2.11% | 570.13 | 584.90 | 568.30 | 12,884.00 |
| Jun 29 2024 | 570.20 | 2.70 | 0.48% | 567.40 | 573.89 | 567.00 | 8,520.00 |
| Jun 28 2024 | 567.50 | -14.30 | -2.46% | 581.70 | 585.18 | 565.60 | 16,675.00 |
| Jun 27 2024 | 581.80 | 8.87 | 1.55% | 572.90 | 584.37 | 566.60 | 15,620.00 |
| Jun 26 2024 | 572.93 | -5.37 | -0.93% | 578.30 | 584.60 | 567.60 | 12,747.00 |
| Jun 25 2024 | 578.30 | 10.50 | 1.85% | 568.10 | 579.38 | 566.60 | 14,386.00 |
| Jun 24 2024 | 567.80 | -9.80 | -1.70% | 577.80 | 581.96 | 552.31 | 26,919.00 |
| Jun 23 2024 | 577.60 | -13.60 | -2.30% | 591.03 | 593.20 | 576.17 | 10,977.00 |
| Jun 22 2024 | 591.20 | 5.10 | 0.87% | 586.00 | 591.40 | 581.13 | 8,507.00 |
| Jun 21 2024 | 586.10 | -1.60 | -0.27% | 587.50 | 589.20 | 578.02 | 14,981.00 |
