ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNBUSDT Binance Coin

593.20
21.20 (3.71%)
15:24:28 - Realtime Data

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 572.00 3.20 0.56% 569.40 579.39 561.91 12,054.00
Jul 17 2024 568.80 -7.30 -1.27% 576.50 583.80 564.40 15,014.00
Jul 16 2024 576.10 -9.80 -1.67% 585.76 587.43 555.30 25,891.00
Jul 15 2024 585.90 41.53 7.63% 544.90 586.60 544.20 25,853.00
Jul 14 2024 544.37 12.07 2.27% 532.37 547.56 531.42 11,976.00
Jul 13 2024 532.30 -1.40 -0.26% 533.90 539.27 527.30 12,439.00
Jul 12 2024 533.70 8.53 1.62% 525.20 537.50 517.41 16,384.00
Jul 11 2024 525.17 0.420 0.08% 524.40 544.57 520.41 19,535.00
Jul 10 2024 524.75 8.05 1.56% 516.77 529.30 511.44 15,954.00
Jul 09 2024 516.70 6.00 1.17% 510.43 520.66 506.60 16,081.00
Jul 08 2024 510.70 20.50 4.18% 491.46 523.18 471.74 43,578.00
Jul 07 2024 490.20 -37.13 -7.04% 526.40 526.60 488.72 21,534.00
Jul 06 2024 527.33 29.63 5.95% 497.90 530.70 496.13 17,528.00
Jul 05 2024 497.70 -16.17 -3.15% 514.37 515.73 456.15 69,684.00
Jul 04 2024 513.87 -43.06 -7.73% 557.16 558.00 512.03 38,306.00
Jul 03 2024 556.93 -23.17 -3.99% 579.90 581.00 550.70 21,712.00
Jul 02 2024 580.10 3.08 0.53% 577.20 581.70 574.00 11,469.00
Jul 01 2024 577.02 -5.20 -0.89% 582.40 588.27 576.40 14,425.00
Jun 30 2024 582.22 12.02 2.11% 570.13 584.90 568.30 12,884.00
Jun 29 2024 570.20 2.70 0.48% 567.40 573.89 567.00 8,520.00
Jun 28 2024 567.50 -14.30 -2.46% 581.70 585.18 565.60 16,675.00
Jun 27 2024 581.80 8.87 1.55% 572.90 584.37 566.60 15,620.00
Jun 26 2024 572.93 -5.37 -0.93% 578.30 584.60 567.60 12,747.00
Jun 25 2024 578.30 10.50 1.85% 568.10 579.38 566.60 14,386.00
Jun 24 2024 567.80 -9.80 -1.70% 577.80 581.96 552.31 26,919.00
Jun 23 2024 577.60 -13.60 -2.30% 591.03 593.20 576.17 10,977.00
Jun 22 2024 591.20 5.10 0.87% 586.00 591.40 581.13 8,507.00
Jun 21 2024 586.10 -1.60 -0.27% 587.50 589.20 578.02 14,981.00
Jun 20 2024 587.70 -11.60 -1.94% 598.82 608.00 584.90 21,479.00
Jun 19 2024 599.30 10.30 1.75% 588.57 605.90 586.72 19,952.00
Jun 18 2024 589.00 -15.60 -2.58% 604.33 605.03 575.30 34,871.00
Jun 17 2024 604.60 -6.07 -0.99% 610.60 612.50 591.63 18,334.00
Jun 16 2024 610.67 2.67 0.44% 607.97 611.80 601.10 9,125.00
Jun 15 2024 608.00 4.60 0.76% 602.72 609.60 601.37 10,411.00
Jun 14 2024 603.40 3.41 0.57% 599.93 612.50 590.33 21,034.00
Jun 13 2024 599.99 -19.51 -3.15% 619.00 619.76 595.91 23,487.00
Jun 12 2024 619.50 16.98 2.82% 602.40 634.98 592.03 33,682.00
Jun 11 2024 602.52 -22.68 -3.63% 624.70 628.80 596.62 46,615.00
Jun 10 2024 625.20 -47.90 -7.12% 672.40 674.80 614.30 50,735.00
Jun 09 2024 673.10 -9.80 -1.44% 682.90 684.69 670.40 14,001.00
Jun 08 2024 682.90 -1.00 -0.15% 683.17 694.90 678.17 17,039.00
Jun 07 2024 683.90 -26.90 -3.78% 710.50 711.20 665.23 43,144.00
Jun 06 2024 710.80 11.90 1.70% 698.37 721.36 692.50 39,958.00
Jun 05 2024 698.90 12.50 1.82% 686.70 713.48 684.97 50,694.00
Jun 04 2024 686.40 60.10 9.60% 627.00 687.80 625.10 53,931.00
Jun 03 2024 626.30 23.30 3.86% 603.10 637.80 601.21 48,276.00
Jun 02 2024 603.00 1.20 0.20% 602.17 605.78 596.10 15,899.00
Jun 01 2024 601.80 7.73 1.30% 594.00 608.17 593.13 12,528.00
May 31 2024 594.07 -1.23 -0.21% 594.90 599.00 590.14 13,382.00
May 30 2024 595.30 -0.330 -0.06% 595.60 601.97 586.72 18,508.00
May 29 2024 595.63 -5.97 -0.99% 602.10 603.60 593.20 16,588.00
May 28 2024 601.60 -2.30 -0.38% 603.80 605.59 593.90 21,331.00
May 27 2024 603.90 3.60 0.60% 600.40 614.03 599.70 17,561.00
May 26 2024 600.30 -2.20 -0.37% 602.14 605.28 598.50 9,930.00
May 25 2024 602.50 2.37 0.39% 600.10 606.68 599.60 10,630.00
May 24 2024 600.13 1.03 0.17% 598.00 605.43 588.47 18,919.00
May 23 2024 599.10 -15.80 -2.57% 615.50 617.00 581.53 45,949.00
May 22 2024 614.90 -3.70 -0.60% 619.27 626.30 610.50 30,596.00
May 21 2024 618.60 18.17 3.03% 599.82 630.97 593.86 74,511.00
May 20 2024 600.43 25.63 4.46% 574.40 601.90 569.31 34,543.00
May 19 2024 574.80 -5.70 -0.98% 580.57 581.80 571.82 11,416.00
May 18 2024 580.50 -0.430 -0.07% 580.30 581.90 574.23 13,644.00
May 17 2024 580.93 11.73 2.06% 568.90 584.39 568.60 18,914.00
May 16 2024 569.20 -11.90 -2.05% 581.63 586.50 565.42 30,011.00
May 15 2024 581.10 14.07 2.48% 567.17 587.07 561.20 30,339.00
May 14 2024 567.03 -24.57 -4.15% 591.30 592.90 562.40 32,698.00
May 13 2024 591.60 -3.17 -0.53% 594.97 598.20 585.40 29,137.00
May 12 2024 594.77 2.57 0.43% 592.40 599.40 587.72 14,850.00
May 11 2024 592.20 6.50 1.11% 585.70 594.40 581.52 17,031.00
May 10 2024 585.70 -10.70 -1.79% 595.70 596.96 581.80 22,495.00
May 09 2024 596.40 7.74 1.31% 588.63 603.36 586.72 34,845.00
May 08 2024 588.66 11.06 1.92% 576.97 589.90 574.66 21,490.00
May 07 2024 577.60 -10.80 -1.84% 588.80 600.08 576.20 21,553.00
May 06 2024 588.40 -3.50 -0.59% 592.70 602.03 583.12 21,673.00
May 05 2024 591.90 6.40 1.09% 586.23 594.90 579.70 14,517.00
May 04 2024 585.50 -1.19 -0.20% 587.03 593.49 582.70 15,091.00
May 03 2024 586.69 26.29 4.69% 560.86 589.90 558.90 25,956.00
May 02 2024 560.40 -1.50 -0.27% 561.20 565.56 543.27 27,611.00
May 01 2024 561.90 -16.80 -2.90% 577.90 580.37 537.33 49,364.00
Apr 30 2024 578.70 -14.00 -2.36% 592.60 603.86 556.03 53,533.00
Apr 29 2024 592.70 -7.33 -1.22% 599.93 602.80 582.11 24,426.00
Apr 28 2024 600.03 4.13 0.69% 596.40 608.30 596.30 19,305.00
Apr 27 2024 595.90 -1.60 -0.27% 597.60 599.63 585.90 20,588.00
Apr 26 2024 597.50 -16.80 -2.73% 613.90 615.00 597.10 22,839.00
Apr 25 2024 614.30 6.20 1.02% 608.70 617.90 600.90 33,788.00
Apr 24 2024 608.10 1.50 0.25% 606.60 618.43 592.95 48,333.00
Apr 23 2024 606.60 1.70 0.28% 604.31 617.87 598.90 40,950.00
Apr 22 2024 604.90 25.10 4.33% 579.80 608.40 578.50 38,102.00
Apr 21 2024 579.80 8.97 1.57% 570.17 582.20 566.60 21,265.00
Apr 20 2024 570.83 16.63 3.00% 553.90 573.97 548.97 18,730.00

Your Recent History

Delayed Upgrade Clock