Register for streaming realtime charts, analysis tools, and prices.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 593.03 | -0.400 | -0.07% | 593.70 | 597.90 | 586.70 | 11,891.00 |
| Jul 19 2024 | 593.43 | 21.43 | 3.75% | 572.30 | 598.40 | 565.62 | 24,636.00 |
| Jul 18 2024 | 572.00 | 3.20 | 0.56% | 569.40 | 579.39 | 561.91 | 12,054.00 |
| Jul 17 2024 | 568.80 | -7.30 | -1.27% | 576.50 | 583.80 | 564.40 | 15,014.00 |
| Jul 16 2024 | 576.10 | -9.80 | -1.67% | 585.76 | 587.43 | 555.30 | 25,891.00 |
| Jul 15 2024 | 585.90 | 41.53 | 7.63% | 544.90 | 586.60 | 544.20 | 25,853.00 |
| Jul 14 2024 | 544.37 | 12.07 | 2.27% | 532.37 | 547.56 | 531.42 | 11,976.00 |
| Jul 13 2024 | 532.30 | -1.40 | -0.26% | 533.90 | 539.27 | 527.30 | 12,439.00 |
| Jul 12 2024 | 533.70 | 8.53 | 1.62% | 525.20 | 537.50 | 517.41 | 16,384.00 |
| Jul 11 2024 | 525.17 | 0.420 | 0.08% | 524.40 | 544.57 | 520.41 | 19,535.00 |
| Jul 10 2024 | 524.75 | 8.05 | 1.56% | 516.77 | 529.30 | 511.44 | 15,954.00 |
| Jul 09 2024 | 516.70 | 6.00 | 1.17% | 510.43 | 520.66 | 506.60 | 16,081.00 |
| Jul 08 2024 | 510.70 | 20.50 | 4.18% | 491.46 | 523.18 | 471.74 | 43,578.00 |
| Jul 07 2024 | 490.20 | -37.13 | -7.04% | 526.40 | 526.60 | 488.72 | 21,534.00 |
| Jul 06 2024 | 527.33 | 29.63 | 5.95% | 497.90 | 530.70 | 496.13 | 17,528.00 |
| Jul 05 2024 | 497.70 | -16.17 | -3.15% | 514.37 | 515.73 | 456.15 | 69,684.00 |
| Jul 04 2024 | 513.87 | -43.06 | -7.73% | 557.16 | 558.00 | 512.03 | 38,306.00 |
| Jul 03 2024 | 556.93 | -23.17 | -3.99% | 579.90 | 581.00 | 550.70 | 21,712.00 |
| Jul 02 2024 | 580.10 | 3.08 | 0.53% | 577.20 | 581.70 | 574.00 | 11,469.00 |
| Jul 01 2024 | 577.02 | -5.20 | -0.89% | 582.40 | 588.27 | 576.40 | 14,425.00 |
| Jun 30 2024 | 582.22 | 12.02 | 2.11% | 570.13 | 584.90 | 568.30 | 12,884.00 |
| Jun 29 2024 | 570.20 | 2.70 | 0.48% | 567.40 | 573.89 | 567.00 | 8,520.00 |
| Jun 28 2024 | 567.50 | -14.30 | -2.46% | 581.70 | 585.18 | 565.60 | 16,675.00 |
| Jun 27 2024 | 581.80 | 8.87 | 1.55% | 572.90 | 584.37 | 566.60 | 15,620.00 |
| Jun 26 2024 | 572.93 | -5.37 | -0.93% | 578.30 | 584.60 | 567.60 | 12,747.00 |
| Jun 25 2024 | 578.30 | 10.50 | 1.85% | 568.10 | 579.38 | 566.60 | 14,386.00 |
| Jun 24 2024 | 567.80 | -9.80 | -1.70% | 577.80 | 581.96 | 552.31 | 26,919.00 |
| Jun 23 2024 | 577.60 | -13.60 | -2.30% | 591.03 | 593.20 | 576.17 | 10,977.00 |
| Jun 22 2024 | 591.20 | 5.10 | 0.87% | 586.00 | 591.40 | 581.13 | 8,507.00 |
| Jun 21 2024 | 586.10 | -1.60 | -0.27% | 587.50 | 589.20 | 578.02 | 14,981.00 |
| Jun 20 2024 | 587.70 | -11.60 | -1.94% | 598.82 | 608.00 | 584.90 | 21,479.00 |
| Jun 19 2024 | 599.30 | 10.30 | 1.75% | 588.57 | 605.90 | 586.72 | 19,952.00 |
| Jun 18 2024 | 589.00 | -15.60 | -2.58% | 604.33 | 605.03 | 575.30 | 34,871.00 |
| Jun 17 2024 | 604.60 | -6.07 | -0.99% | 610.60 | 612.50 | 591.63 | 18,334.00 |
| Jun 16 2024 | 610.67 | 2.67 | 0.44% | 607.97 | 611.80 | 601.10 | 9,125.00 |
| Jun 15 2024 | 608.00 | 4.60 | 0.76% | 602.72 | 609.60 | 601.37 | 10,411.00 |
| Jun 14 2024 | 603.40 | 3.41 | 0.57% | 599.93 | 612.50 | 590.33 | 21,034.00 |
| Jun 13 2024 | 599.99 | -19.51 | -3.15% | 619.00 | 619.76 | 595.91 | 23,487.00 |
| Jun 12 2024 | 619.50 | 16.98 | 2.82% | 602.40 | 634.98 | 592.03 | 33,682.00 |
| Jun 11 2024 | 602.52 | -22.68 | -3.63% | 624.70 | 628.80 | 596.62 | 46,615.00 |
| Jun 10 2024 | 625.20 | -47.90 | -7.12% | 672.40 | 674.80 | 614.30 | 50,735.00 |
| Jun 09 2024 | 673.10 | -9.80 | -1.44% | 682.90 | 684.69 | 670.40 | 14,001.00 |
| Jun 08 2024 | 682.90 | -1.00 | -0.15% | 683.17 | 694.90 | 678.17 | 17,039.00 |
| Jun 07 2024 | 683.90 | -26.90 | -3.78% | 710.50 | 711.20 | 665.23 | 43,144.00 |
| Jun 06 2024 | 710.80 | 11.90 | 1.70% | 698.37 | 721.36 | 692.50 | 39,958.00 |
| Jun 05 2024 | 698.90 | 12.50 | 1.82% | 686.70 | 713.48 | 684.97 | 50,694.00 |
| Jun 04 2024 | 686.40 | 60.10 | 9.60% | 627.00 | 687.80 | 625.10 | 53,931.00 |
| Jun 03 2024 | 626.30 | 23.30 | 3.86% | 603.10 | 637.80 | 601.21 | 48,276.00 |
| Jun 02 2024 | 603.00 | 1.20 | 0.20% | 602.17 | 605.78 | 596.10 | 15,899.00 |
| Jun 01 2024 | 601.80 | 7.73 | 1.30% | 594.00 | 608.17 | 593.13 | 12,528.00 |
| May 31 2024 | 594.07 | -1.23 | -0.21% | 594.90 | 599.00 | 590.14 | 13,382.00 |
| May 30 2024 | 595.30 | -0.330 | -0.06% | 595.60 | 601.97 | 586.72 | 18,508.00 |
| May 29 2024 | 595.63 | -5.97 | -0.99% | 602.10 | 603.60 | 593.20 | 16,588.00 |
| May 28 2024 | 601.60 | -2.30 | -0.38% | 603.80 | 605.59 | 593.90 | 21,331.00 |
| May 27 2024 | 603.90 | 3.60 | 0.60% | 600.40 | 614.03 | 599.70 | 17,561.00 |
| May 26 2024 | 600.30 | -2.20 | -0.37% | 602.14 | 605.28 | 598.50 | 9,930.00 |
| May 25 2024 | 602.50 | 2.37 | 0.39% | 600.10 | 606.68 | 599.60 | 10,630.00 |
| May 24 2024 | 600.13 | 1.03 | 0.17% | 598.00 | 605.43 | 588.47 | 18,919.00 |
| May 23 2024 | 599.10 | -15.80 | -2.57% | 615.50 | 617.00 | 581.53 | 45,949.00 |
| May 22 2024 | 614.90 | -3.70 | -0.60% | 619.27 | 626.30 | 610.50 | 30,596.00 |
| May 21 2024 | 618.60 | 18.17 | 3.03% | 599.82 | 630.97 | 593.86 | 74,511.00 |
| May 20 2024 | 600.43 | 25.63 | 4.46% | 574.40 | 601.90 | 569.31 | 34,543.00 |
| May 19 2024 | 574.80 | -5.70 | -0.98% | 580.57 | 581.80 | 571.82 | 11,416.00 |
| May 18 2024 | 580.50 | -0.430 | -0.07% | 580.30 | 581.90 | 574.23 | 13,644.00 |
| May 17 2024 | 580.93 | 11.73 | 2.06% | 568.90 | 584.39 | 568.60 | 18,914.00 |
| May 16 2024 | 569.20 | -11.90 | -2.05% | 581.63 | 586.50 | 565.42 | 30,011.00 |
| May 15 2024 | 581.10 | 14.07 | 2.48% | 567.17 | 587.07 | 561.20 | 30,339.00 |
| May 14 2024 | 567.03 | -24.57 | -4.15% | 591.30 | 592.90 | 562.40 | 32,698.00 |
| May 13 2024 | 591.60 | -3.17 | -0.53% | 594.97 | 598.20 | 585.40 | 29,137.00 |
| May 12 2024 | 594.77 | 2.57 | 0.43% | 592.40 | 599.40 | 587.72 | 14,850.00 |
| May 11 2024 | 592.20 | 6.50 | 1.11% | 585.70 | 594.40 | 581.52 | 17,031.00 |
| May 10 2024 | 585.70 | -10.70 | -1.79% | 595.70 | 596.96 | 581.80 | 22,495.00 |
| May 09 2024 | 596.40 | 7.74 | 1.31% | 588.63 | 603.36 | 586.72 | 34,845.00 |
| May 08 2024 | 588.66 | 11.06 | 1.92% | 576.97 | 589.90 | 574.66 | 21,490.00 |
| May 07 2024 | 577.60 | -10.80 | -1.84% | 588.80 | 600.08 | 576.20 | 21,553.00 |
| May 06 2024 | 588.40 | -3.50 | -0.59% | 592.70 | 602.03 | 583.12 | 21,673.00 |
| May 05 2024 | 591.90 | 6.40 | 1.09% | 586.23 | 594.90 | 579.70 | 14,517.00 |
| May 04 2024 | 585.50 | -1.19 | -0.20% | 587.03 | 593.49 | 582.70 | 15,091.00 |
| May 03 2024 | 586.69 | 26.29 | 4.69% | 560.86 | 589.90 | 558.90 | 25,956.00 |
| May 02 2024 | 560.40 | -1.50 | -0.27% | 561.20 | 565.56 | 543.27 | 27,611.00 |
| May 01 2024 | 561.90 | -16.80 | -2.90% | 577.90 | 580.37 | 537.33 | 49,364.00 |
| Apr 30 2024 | 578.70 | -14.00 | -2.36% | 592.60 | 603.86 | 556.03 | 53,533.00 |
| Apr 29 2024 | 592.70 | -7.33 | -1.22% | 599.93 | 602.80 | 582.11 | 24,426.00 |
| Apr 28 2024 | 600.03 | 4.13 | 0.69% | 596.40 | 608.30 | 596.30 | 19,305.00 |
| Apr 27 2024 | 595.90 | -1.60 | -0.27% | 597.60 | 599.63 | 585.90 | 20,588.00 |
| Apr 26 2024 | 597.50 | -16.80 | -2.73% | 613.90 | 615.00 | 597.10 | 22,839.00 |
| Apr 25 2024 | 614.30 | 6.20 | 1.02% | 608.70 | 617.90 | 600.90 | 33,788.00 |
| Apr 24 2024 | 608.10 | 1.50 | 0.25% | 606.60 | 618.43 | 592.95 | 48,333.00 |
| Apr 23 2024 | 606.60 | 1.70 | 0.28% | 604.31 | 617.87 | 598.90 | 40,950.00 |
| Apr 22 2024 | 604.90 | 25.10 | 4.33% | 579.80 | 608.40 | 578.50 | 38,102.00 |
| Apr 21 2024 | 579.80 | 8.97 | 1.57% | 570.17 | 582.20 | 566.60 | 21,265.00 |
| Apr 20 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,730.00 |
