Register for streaming realtime charts, analysis tools, and prices.
BCHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00571100 | -0.00016800 | -2.86% | 0.00589400 | 0.00593400 | 0.00569600 | 2.00 |
| Jul 21 2024 | 0.00587900 | -0.00000400 | -0.07% | 0.00589100 | 0.00591300 | 0.00574000 | 3.00 |
| Jul 20 2024 | 0.00588300 | 0.00003600 | 0.62% | 0.00586800 | 0.00596535 | 0.00582000 | 3.00 |
| Jul 19 2024 | 0.00584700 | -0.00014500 | -2.42% | 0.00598100 | 0.00600100 | 0.00580500 | 2.00 |
| Jul 18 2024 | 0.00599200 | 0.00012900 | 2.20% | 0.00585800 | 0.00606700 | 0.00580000 | 2.00 |
| Jul 17 2024 | 0.00586300 | -0.00008600 | -1.45% | 0.00595500 | 0.00602202 | 0.00579700 | 3.00 |
| Jul 16 2024 | 0.00594900 | -0.00022300 | -3.61% | 0.00618400 | 0.00621278 | 0.00592300 | 4.00 |
| Jul 15 2024 | 0.00617200 | -0.00002400 | -0.39% | 0.00619100 | 0.00623100 | 0.00608400 | 4.00 |
| Jul 14 2024 | 0.00619580 | -0.00013600 | -2.15% | 0.00634500 | 0.00643656 | 0.00611400 | 4.00 |
| Jul 13 2024 | 0.00633200 | -0.00002700 | -0.42% | 0.00638300 | 0.00651000 | 0.00630600 | 3.00 |
| Jul 12 2024 | 0.00635900 | 0.00030300 | 5.00% | 0.00605300 | 0.00639500 | 0.00603496 | 3.00 |
| Jul 11 2024 | 0.00605600 | 0.00014700 | 2.49% | 0.00589600 | 0.00622900 | 0.00583416 | 3.00 |
| Jul 10 2024 | 0.00590900 | 0.00018600 | 3.25% | 0.00570400 | 0.00592200 | 0.00569300 | 3.00 |
| Jul 09 2024 | 0.00572300 | -0.00016000 | -2.72% | 0.00588000 | 0.00591100 | 0.00570500 | 2.00 |
| Jul 08 2024 | 0.00588300 | 0.00029000 | 5.19% | 0.00560000 | 0.00591200 | 0.00549300 | 5.00 |
| Jul 07 2024 | 0.00559300 | -0.00028900 | -4.91% | 0.00588700 | 0.00588700 | 0.00554700 | 2.00 |
| Jul 06 2024 | 0.00588200 | 0.00012400 | 2.15% | 0.00574300 | 0.00591700 | 0.00569000 | 3.00 |
| Jul 05 2024 | 0.00575800 | -0.00003100 | -0.54% | 0.00580700 | 0.00581080 | 0.00534100 | 4.00 |
| Jul 04 2024 | 0.00578900 | -0.00039500 | -6.39% | 0.00619500 | 0.00620100 | 0.00578700 | 4.00 |
| Jul 03 2024 | 0.00618400 | 0.00003600 | 0.59% | 0.00614500 | 0.00623700 | 0.00610100 | 4.00 |
| Jul 02 2024 | 0.00614800 | 0.00003600 | 0.59% | 0.00610500 | 0.00620179 | 0.00609100 | 3.00 |
| Jul 01 2024 | 0.00611200 | -0.00016200 | -2.58% | 0.00627500 | 0.00627500 | 0.00609900 | 3.00 |
| Jun 30 2024 | 0.00627400 | 0.00002700 | 0.43% | 0.00624400 | 0.00636100 | 0.00622800 | 3.00 |
| Jun 29 2024 | 0.00624700 | -0.00014900 | -2.33% | 0.00639300 | 0.00642000 | 0.00623700 | 3.00 |
| Jun 28 2024 | 0.00639600 | 0.00007100 | 1.12% | 0.00631000 | 0.00658300 | 0.00627400 | 5.00 |
| Jun 27 2024 | 0.00632500 | 0.00016700 | 2.71% | 0.00614100 | 0.00634500 | 0.00609700 | 5.00 |
| Jun 26 2024 | 0.00615800 | -0.00012100 | -1.93% | 0.00629400 | 0.00638300 | 0.00610100 | 4.00 |
| Jun 25 2024 | 0.00627900 | 0.00023900 | 3.96% | 0.00603800 | 0.00636400 | 0.00603800 | 4.00 |
| Jun 24 2024 | 0.00604000 | 0.00001500 | 0.25% | 0.00602700 | 0.00615487 | 0.00569500 | 3.00 |
| Jun 23 2024 | 0.00602500 | -0.00007700 | -1.26% | 0.00610000 | 0.00614700 | 0.00597100 | 3.00 |
| Jun 22 2024 | 0.00610200 | 0.00012800 | 2.14% | 0.00596900 | 0.00619200 | 0.00594100 | 3.00 |
| Jun 21 2024 | 0.00597400 | -0.00003600 | -0.60% | 0.00600900 | 0.00615500 | 0.00592300 | 3.00 |
| Jun 20 2024 | 0.00601000 | 0.00003300 | 0.55% | 0.00600000 | 0.00605100 | 0.00596900 | 2.00 |
| Jun 19 2024 | 0.00597700 | 0.00001200 | 0.20% | 0.00596700 | 0.00607600 | 0.00594600 | 3.00 |
| Jun 18 2024 | 0.00596500 | -0.00034400 | -5.45% | 0.00632100 | 0.00632100 | 0.00577600 | 3.00 |
| Jun 17 2024 | 0.00630900 | -0.00011800 | -1.84% | 0.00642400 | 0.00642700 | 0.00622121 | 3.00 |
| Jun 16 2024 | 0.00642700 | -0.00006700 | -1.03% | 0.00649600 | 0.00651300 | 0.00640600 | 3.00 |
| Jun 15 2024 | 0.00649400 | 0.00008200 | 1.28% | 0.00640700 | 0.00652200 | 0.00639800 | 2.00 |
| Jun 14 2024 | 0.00641200 | -0.00005800 | -0.90% | 0.00646800 | 0.00655300 | 0.00624000 | 3.00 |
| Jun 13 2024 | 0.00647000 | -0.00018200 | -2.74% | 0.00665000 | 0.00668600 | 0.00645000 | 4.00 |
| Jun 12 2024 | 0.00665200 | 0.00002600 | 0.39% | 0.00662700 | 0.00672000 | 0.00655500 | 3.00 |
| Jun 11 2024 | 0.00662600 | -0.00011400 | -1.69% | 0.00674600 | 0.00676300 | 0.00655900 | 3.00 |
| Jun 10 2024 | 0.00674000 | -0.00007700 | -1.13% | 0.00681100 | 0.00682600 | 0.00666233 | 2.00 |
| Jun 09 2024 | 0.00681700 | 0.00002900 | 0.43% | 0.00677400 | 0.00681800 | 0.00672900 | 2.00 |
| Jun 08 2024 | 0.00678800 | -0.00010600 | -1.54% | 0.00687200 | 0.00697700 | 0.00671600 | 3.00 |
| Jun 07 2024 | 0.00689400 | -0.00011300 | -1.61% | 0.00701700 | 0.00729600 | 0.00678400 | 3.00 |
| Jun 06 2024 | 0.00700700 | 0.00007000 | 1.01% | 0.00697200 | 0.00707000 | 0.00690600 | 3.00 |
| Jun 05 2024 | 0.00693700 | 0.00017400 | 2.57% | 0.00676600 | 0.00697702 | 0.00672800 | 3.00 |
| Jun 04 2024 | 0.00676300 | 0.00000800 | 0.12% | 0.00675300 | 0.00686300 | 0.00668600 | 3.00 |
| Jun 03 2024 | 0.00675500 | 0.00001500 | 0.22% | 0.00676200 | 0.00677900 | 0.00669600 | 3.00 |
| Jun 02 2024 | 0.00674000 | -0.00009700 | -1.42% | 0.00684500 | 0.00685100 | 0.00670600 | 3.00 |
| Jun 01 2024 | 0.00683700 | 0.00009700 | 1.44% | 0.00674000 | 0.00686300 | 0.00672600 | 2.00 |
| May 31 2024 | 0.00674000 | -0.00007600 | -1.12% | 0.00679700 | 0.00683200 | 0.00669829 | 3.00 |
| May 30 2024 | 0.00681600 | -0.00008200 | -1.19% | 0.00688600 | 0.00691800 | 0.00680500 | 3.00 |
| May 29 2024 | 0.00689800 | 0.00001700 | 0.25% | 0.00688200 | 0.00695700 | 0.00684300 | 3.00 |
| May 28 2024 | 0.00688100 | -0.00016100 | -2.29% | 0.00704700 | 0.00704700 | 0.00681600 | 3.00 |
| May 27 2024 | 0.00704200 | -0.00002200 | -0.31% | 0.00706700 | 0.00721300 | 0.00700599 | 4.00 |
| May 26 2024 | 0.00706400 | -0.00005400 | -0.76% | 0.00712000 | 0.00714100 | 0.00702300 | 2.00 |
| May 25 2024 | 0.00711800 | -0.00007700 | -1.07% | 0.00722400 | 0.00725400 | 0.00711800 | 4.00 |
| May 24 2024 | 0.00719500 | -0.00004100 | -0.57% | 0.00721900 | 0.00732500 | 0.00713200 | 3.00 |
| May 23 2024 | 0.00723600 | 0.00001300 | 0.18% | 0.00722000 | 0.00741400 | 0.00711300 | 5.00 |
| May 22 2024 | 0.00722300 | -0.00012200 | -1.66% | 0.00734400 | 0.00734700 | 0.00712900 | 3.00 |
| May 21 2024 | 0.00734500 | 0.00009100 | 1.25% | 0.00725400 | 0.00750000 | 0.00720100 | 7.00 |
| May 20 2024 | 0.00725400 | -0.00007800 | -1.06% | 0.00733400 | 0.00747600 | 0.00711500 | 6.00 |
| May 19 2024 | 0.00733200 | 0.00023800 | 3.35% | 0.00710600 | 0.00738800 | 0.00708000 | 3.00 |
| May 18 2024 | 0.00709400 | 0.00009300 | 1.33% | 0.00695800 | 0.00730800 | 0.00695500 | 3.00 |
| May 17 2024 | 0.00700100 | 0.00018100 | 2.65% | 0.00681600 | 0.00719400 | 0.00678000 | 5.00 |
| May 16 2024 | 0.00682000 | -0.00019400 | -2.77% | 0.00700700 | 0.00700700 | 0.00674000 | 4.00 |
| May 15 2024 | 0.00701400 | 0.00005200 | 0.75% | 0.00696100 | 0.00707600 | 0.00679400 | 3.00 |
| May 14 2024 | 0.00696200 | 0.00001200 | 0.17% | 0.00694700 | 0.00709600 | 0.00692700 | 3.00 |
| May 13 2024 | 0.00695000 | -0.00011000 | -1.56% | 0.00704900 | 0.00710900 | 0.00693206 | 2.00 |
| May 12 2024 | 0.00706000 | -0.00000400 | -0.06% | 0.00706000 | 0.00715200 | 0.00702000 | 3.00 |
| May 11 2024 | 0.00706400 | 0.00006300 | 0.90% | 0.00703000 | 0.00715200 | 0.00701900 | 2.00 |
| May 10 2024 | 0.00700100 | -0.00020700 | -2.87% | 0.00720800 | 0.00722900 | 0.00695200 | 2.00 |
| May 09 2024 | 0.00720800 | -0.00011100 | -1.52% | 0.00732700 | 0.00738500 | 0.00714300 | 4.00 |
| May 08 2024 | 0.00731900 | -0.00025100 | -3.32% | 0.00756300 | 0.00757500 | 0.00724400 | 3.00 |
| May 07 2024 | 0.00757000 | 0.00008800 | 1.18% | 0.00749500 | 0.00775823 | 0.00735600 | 3.00 |
| May 06 2024 | 0.00748200 | 0.00015700 | 2.14% | 0.00732800 | 0.00762325 | 0.00727200 | 3.00 |
| May 05 2024 | 0.00732500 | 0.00005100 | 0.70% | 0.00724600 | 0.00736200 | 0.00723100 | 2.00 |
| May 04 2024 | 0.00727400 | 0.00006800 | 0.94% | 0.00719600 | 0.00744500 | 0.00719500 | 4.00 |
| May 03 2024 | 0.00720600 | -0.00007300 | -1.00% | 0.00727200 | 0.00739700 | 0.00719100 | 2.00 |
| May 02 2024 | 0.00727900 | 0.00000500 | 0.07% | 0.00727600 | 0.00731600 | 0.00716000 | 4.00 |
| May 01 2024 | 0.00727400 | 0.00013400 | 1.88% | 0.00715000 | 0.00729500 | 0.00701400 | 5.00 |
| Apr 30 2024 | 0.00714000 | -0.00017100 | -2.34% | 0.00728400 | 0.00737100 | 0.00696500 | 3.00 |
| Apr 29 2024 | 0.00731100 | -0.00017600 | -2.35% | 0.00745700 | 0.00749500 | 0.00721300 | 3.00 |
| Apr 28 2024 | 0.00748700 | -0.00004600 | -0.61% | 0.00751600 | 0.00758700 | 0.00748700 | 3.00 |
| Apr 27 2024 | 0.00753300 | -0.00003400 | -0.45% | 0.00757000 | 0.00761561 | 0.00743700 | 3.00 |
| Apr 26 2024 | 0.00756700 | 0.00016000 | 2.16% | 0.00741000 | 0.00770000 | 0.00728900 | 3.00 |
| Apr 25 2024 | 0.00740700 | -0.00004800 | -0.64% | 0.00745100 | 0.00752000 | 0.00738300 | 3.00 |
| Apr 24 2024 | 0.00745500 | -0.00014600 | -1.92% | 0.00760400 | 0.00762600 | 0.00739900 | 2.00 |
