Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Tidex	7,366,037,842	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00005100	-0.89%	0.00566000	0.00564898	0.00567066

Open	High	Low	Prev. Close	52 Week Range
0.00571500	0.00582500	0.00562300	0.00571100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:07:01	0.003450	0.00566000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00359523	0.626939	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00571100	-0.00016800	-2.86%	0.00589400	0.00593400	0.00569600	2.00
Jul 21 2024	0.00587900	-0.00000400	-0.07%	0.00589100	0.00591300	0.00574000	3.00
Jul 20 2024	0.00588300	0.00003600	0.62%	0.00586800	0.00596535	0.00582000	3.00
Jul 19 2024	0.00584700	-0.00014500	-2.42%	0.00598100	0.00600100	0.00580500	2.00
Jul 18 2024	0.00599200	0.00012900	2.20%	0.00585800	0.00606700	0.00580000	2.00
Jul 17 2024	0.00586300	-0.00008600	-1.45%	0.00595500	0.00602202	0.00579700	3.00
Jul 16 2024	0.00594900	-0.00022300	-3.61%	0.00618400	0.00621278	0.00592300	4.00
Jul 15 2024	0.00617200	-0.00002300	-0.37%	0.00619100	0.00623100	0.00608400	4.00
Jul 14 2024	0.00619500	-0.00013700	-2.16%	0.00634500	0.00643656	0.00611400	4.00
Jul 13 2024	0.00633200	-0.00002700	-0.42%	0.00638300	0.00651000	0.00630600	3.00
Jul 12 2024	0.00635900	0.00030300	5.00%	0.00605300	0.00639500	0.00603496	3.00
Jul 11 2024	0.00605600	0.00014700	2.49%	0.00589600	0.00622900	0.00583416	3.00
Jul 10 2024	0.00590900	0.00018600	3.25%	0.00570400	0.00592200	0.00569300	3.00
Jul 09 2024	0.00572300	-0.00016000	-2.72%	0.00588000	0.00591100	0.00570500	2.00
Jul 08 2024	0.00588300	0.00029000	5.19%	0.00560000	0.00591200	0.00549300	5.00
Jul 07 2024	0.00559300	-0.00028900	-4.91%	0.00588700	0.00588700	0.00554700	2.00
Jul 06 2024	0.00588200	0.00012400	2.15%	0.00574300	0.00591700	0.00569000	3.00
Jul 05 2024	0.00575800	-0.00003100	-0.54%	0.00580700	0.00581080	0.00534100	4.00
Jul 04 2024	0.00578900	-0.00039500	-6.39%	0.00619500	0.00620100	0.00578700	4.00
Jul 03 2024	0.00618400	0.00003600	0.59%	0.00614500	0.00623700	0.00610100	4.00
Jul 02 2024	0.00614800	0.00003600	0.59%	0.00610500	0.00620179	0.00609100	3.00
Jul 01 2024	0.00611200	-0.00016200	-2.58%	0.00627500	0.00627500	0.00609900	3.00
Jun 30 2024	0.00627400	0.00002700	0.43%	0.00624400	0.00636100	0.00622800	3.00
Jun 29 2024	0.00624700	-0.00014900	-2.33%	0.00639300	0.00642000	0.00623700	3.00
Jun 28 2024	0.00639600	0.00007100	1.12%	0.00631000	0.00658300	0.00627400	5.00
Jun 27 2024	0.00632500	0.00016700	2.71%	0.00614100	0.00634500	0.00609700	5.00
Jun 26 2024	0.00615800	-0.00012100	-1.93%	0.00629400	0.00638300	0.00610100	4.00
Jun 25 2024	0.00627900	0.00023900	3.96%	0.00603800	0.00636400	0.00603800	4.00
Jun 24 2024	0.00604000	0.00001500	0.25%	0.00602700	0.00615487	0.00569500	3.00
Jun 23 2024	0.00602500	-0.00007700	-1.26%	0.00610000	0.00614700	0.00597100	3.00
Jun 22 2024	0.00610200	0.00012800	2.14%	0.00596900	0.00619200	0.00594100	3.00