XTT

X Terra Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
X Terra Resources Inc XTT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.94% 0.165 15:10:23
Close Price Low Price High Price Open Price Previous Close
0.165 0.16 0.17 0.165 0.17
more quote information »

XTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.1550.1663722251,402-0.005-2.94%
1 Month0.1850.190.150.1679444222,384-0.02-10.81%
3 Months0.090.2450.0850.1762489584,5680.07583.33%
6 Months0.060.2450.0450.1518641356,1400.105175.0%
1 Year0.0950.2450.030.1371407305,6620.0773.68%
3 Years0.3050.310.030.1426197163,114-0.14-45.9%
5 Years0.080.400.030.166435125,1410.085106.25%

XTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 17 2020 0.17 0.00 0.0% 0.16 0.17 0.155 403,582
Sep 16 2020 0.17 0.005 3.03% 0.16 0.17 0.16 172,500
Sep 15 2020 0.165 0.005 3.13% 0.165 0.165 0.16 358,800
Sep 14 2020 0.16 -0.005 -3.03% 0.17 0.17 0.16 231,100
Sep 11 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 91,030
Sep 10 2020 0.17 0.01 6.25% 0.17 0.17 0.165 36,900
Sep 09 2020 0.16 -0.005 -3.03% 0.175 0.175 0.16 150,243
Sep 08 2020 0.165 -0.005 -2.94% 0.17 0.18 0.15 545,596
Sep 04 2020 0.17 0.00 0.0% 0.165 0.17 0.16 201,400
Sep 03 2020 0.17 0.00 0.0% 0.165 0.17 0.165 4,380
Sep 02 2020 0.17 0.00 0.0% 0.165 0.17 0.165 228,553
Sep 01 2020 0.17 -0.005 -2.86% 0.18 0.18 0.17 178,500
Aug 31 2020 0.175 0.005 2.94% 0.17 0.18 0.165 111,375
Aug 28 2020 0.17 0.005 3.03% 0.165 0.175 0.165 222,456
Aug 27 2020 0.165 -0.01 -5.71% 0.18 0.18 0.16 268,810
Aug 26 2020 0.175 0.01 6.06% 0.175 0.18 0.17 157,700
Aug 25 2020 0.165 0.00 0.0% 0.175 0.175 0.165 503,719
Aug 24 2020 0.165 -0.02 -10.81% 0.19 0.19 0.165 137,876
Aug 21 2020 0.185 -0.01 -5.13% 0.185 0.185 0.175 220,785
See More Historical Prices »


Your Recent History
TSXV
XTT
X Terra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.