X-Terra Resources Inc. Historical Data - XTT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
X-Terra Resources Inc. XTT TSX Venture Common Stock CA98387W1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -11.76% 0.075 0.085 0.07 0.08 0.085 14:05:23
more quote information »

XTT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XTT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.085-0.005-5.56%0.080.08532,000
Jun 13 20190.090.000.00%0.090.090
Jun 12 20190.090.000.00%0.090.090
Jun 11 20190.090.000.00%0.0750.0990,200
Jun 10 20190.090.000.00%0.090.090
Jun 07 20190.090.000.00%0.090.09516,600
Jun 06 20190.09+0.005+5.88%0.090.095,000
Jun 05 20190.085-0.01-10.53%0.0850.08525,000
Jun 04 20190.0950.000.00%0.0950.0950
Jun 03 20190.0950.000.00%0.0950.0951,671
May 31 20190.0950.000.00%0.0950.0950
May 30 20190.0950.000.00%0.0950.0950
May 29 20190.095-0.005-5.00%0.0850.09519,000
May 28 20190.10+0.01+11.11%0.0950.1036,000
May 27 20190.090.000.00%0.090.090
May 24 20190.090.000.00%0.090.090
May 23 20190.090.000.00%0.090.090
May 22 20190.09-0.005-5.26%0.090.0952,255
May 21 20190.0950.000.00%0.0950.09510,000
May 17 20190.0950.000.00%0.0950.09514,000
See More Historical Prices »


Your Recent History
TSXV
XTT
X-Terra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.