X Terra Resources Historical Data - XTT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
X Terra Resources Inc XTT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.095 0.00 0.00 0.00 0.095 19:00:00
more quote information »

XTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.095 0.005 5.56% 0.09 0.095 0.09 162,000
Feb 19 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Feb 18 2020 0.09 -0.01 -10.0% 0.095 0.10 0.09 162,000
Feb 14 2020 0.10 0.00 0.0% 0.10 0.10 0.10 138,500
Feb 13 2020 0.10 0.01 11.11% 0.09 0.10 0.09 187,500
Feb 12 2020 0.09 0.00 0.0% 0.09 0.09 0.09 175,500
Feb 11 2020 0.09 -0.01 -10.0% 0.10 0.10 0.09 402,000
Feb 10 2020 0.10 -0.015 -13.04% 0.11 0.11 0.10 214,000
Feb 07 2020 0.115 0.005 4.55% 0.11 0.115 0.11 657,300
Feb 06 2020 0.11 0.015 15.79% 0.10 0.11 0.10 562,519
Feb 05 2020 0.095 0.00 0.0% 0.095 0.095 0.095 28,500
Feb 04 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 55,500
Feb 03 2020 0.10 0.005 5.26% 0.095 0.10 0.095 108,000
Jan 31 2020 0.095 0.00 0.0% 0.095 0.095 0.095 157,000
Jan 30 2020 0.095 0.00 0.0% 0.095 0.095 0.09 47,000
Jan 29 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 179,078
Jan 28 2020 0.10 -0.005 -4.76% 0.10 0.10 0.10 126,500
Jan 27 2020 0.105 -0.01 -8.7% 0.115 0.115 0.10 645,500
Jan 24 2020 0.115 -0.005 -4.17% 0.105 0.12 0.105 144,800
Jan 23 2020 0.12 -0.01 -7.69% 0.125 0.13 0.12 7,500
Jan 22 2020 0.13 0.025 23.81% 0.11 0.13 0.11 1,539,800
Jan 21 2020 0.105 -0.005 -4.55% 0.105 0.105 0.10 292,510
See More Historical Prices »


Your Recent History
TSXV
XTT
X Terra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.