X Terra Resources Historical Data - XTT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
X Terra Resources Inc XTT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -11.54% 0.115 0.12 0.105 0.12 0.13 15:33:28
more quote information »

XTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XTT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.115-0.015-11.54%0.1050.12171,000
Oct 18 20190.130.000.00%0.120.1363,000
Oct 17 20190.13+0.005+4.00%0.120.1381,150
Oct 16 20190.125-0.01-7.41%0.120.135381,092
Oct 15 20190.135-0.005-3.57%0.1350.14209,610
Oct 11 20190.14+0.01+7.69%0.1350.145454,900
Oct 10 20190.13-0.005-3.70%0.130.135247,544
Oct 09 20190.135+0.005+3.85%0.120.135225,700
Oct 08 20190.13-0.005-3.70%0.1150.135764,444
Oct 07 20190.1350.000.00%0.130.14310,420
Oct 04 20190.1350.000.00%0.130.14469,807
Oct 03 20190.135+0.015+12.50%0.1150.135513,500
Oct 02 20190.120.000.00%0.110.12332,440
Oct 01 20190.12+0.01+9.09%0.110.12358,007
Sep 30 20190.110.000.00%0.0950.11372,900
Sep 27 20190.11+0.015+15.79%0.0950.115862,677
Sep 26 20190.095+0.01+11.76%0.090.095465,300
Sep 25 20190.085-0.005-5.56%0.0850.09119,000
Sep 24 20190.090.000.00%0.090.0952,000
Sep 23 20190.09-0.005-5.26%0.0850.095159,000
See More Historical Prices »


Your Recent History
TSXV
XTT
X Terra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.