News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.16 | 0.025 | 18.52 | 0.17 | 0.17 | 0.16 | 167900 |
| 1743111600 | 0.135 | -0.02 | -12.90 | 0.135 | 0.135 | 0.135 | 15000 |
| 1743025200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.155 | 131700 |
| 1742938800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742852400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 400 |
| 1742593200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1742506800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5 |
| 1742420400 | 0.16 | 0.02 | 14.29 | 0.155 | 0.16 | 0.155 | 37934 |
| 1742334000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742247600 | 0.14 | -0.02 | -12.50 | 0.155 | 0.155 | 0.14 | 38270 |
| 1741988400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 30033 |
| 1741902000 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 3500 |
| 1741815600 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 12400 |
| 1741729200 | 0.14 | 0.025 | 21.74 | 0.12 | 0.15 | 0.12 | 115000 |
| 1741642800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1741387200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 153 |
| 1741300800 | 0.115 | -0.03 | -20.69 | 0.135 | 0.135 | 0.115 | 14524 |
| 1741214400 | 0.145 | 0.01 | 7.41 | 0.13 | 0.145 | 0.13 | 88280 |
| 1741128000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741041600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1100 |
| 1740782400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740696000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 51300 |
| 1740609600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6 |
| 1740523200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 6500 |
| 1740436800 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 9991 |
| 1740177600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5800 |
| 1740091200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 9500 |
| 1740004800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 98310 |
| 1739918400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 47225 |
| 1739572800 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 13000 |
| 1739486400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 11500 |
| 1739400000 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1739313600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 500 |
| 1739227200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1738968000 | 0.125 | 0.005 | 4.17 | 0.115 | 0.13 | 0.115 | 91108 |
| 1738881600 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 30000 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22500 |
| 1738276800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 81004 |
| 1738190400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 8000 |
| 1738104000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11500 |
| 1738017600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 28320 |
| 1737758400 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.065 | 73000 |
| 1737672000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 12500 |
| 1737585600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6869 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1736980800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736894400 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 353387 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47000 |
| 1736462400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 84000 |
| 1736376000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1084 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 800 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16715 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
