Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xali Gold Corp (XGC)
Xali Gold Corp (XGC) Historical

XGC Xali Gold Corp

0.055

0.005 (10.00%)

May 22 2024 - Closed

Delayed by 15 minutes

XGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.055	0.005	10.00%	0.055	0.055	0.05	282,500
May 21 2024	0.05	0.00	0.00%	0.045	0.05	0.045	242,000
May 17 2024	0.05	0.00	0.00%	0.045	0.05	0.045	20,000
May 16 2024	0.05	0.005	11.11%	0.045	0.05	0.045	108,000
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 14 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	271,000
May 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	7,000
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
May 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	13,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.005	11.11%	0.05	0.055	0.05	113,630
May 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	27,000
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	28,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	860
Apr 30 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	25,000
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 26 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	12,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	250
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,005
Apr 18 2024	0.055	0.00	0.00%	0.06	0.06	0.05	171,200
Apr 17 2024	0.055	0.00	0.00%	0.055	0.06	0.055	81,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	58,000
Apr 15 2024	0.055	0.005	10.00%	0.055	0.06	0.05	231,100
Apr 12 2024	0.05	0.005	11.11%	0.05	0.055	0.05	64,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	28,000
Apr 10 2024	0.04	0.005	14.29%	0.045	0.05	0.04	423,000
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	164,185
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.035	32,500
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.035	16,700
Apr 04 2024	0.04	0.00	0.00%	0.035	0.04	0.035	11,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	68,133
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.03	33,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.035	15,000
Mar 20 2024	0.04	0.005	14.29%	0.03	0.04	0.03	99,923
Mar 19 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	10,000
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Mar 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,000
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Mar 04 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	60,000
Mar 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	24,000
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Feb 28 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,000
Feb 27 2024	0.045	0.00	0.00%	0.04	0.045	0.035	55,000
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 23 2024	0.045	0.00	0.00%	0.04	0.045	0.04	26,000

Delayed Upgrade Clock