West Red Lake Gold Mines Ltd (WRLG.WT)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3000 |
| 1721943600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 60500 |
| 1721857200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.125 | 0.11 | 283500 |
| 1721770800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 141500 |
| 1721684400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338800 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 80000 |
| 1721252400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 76800 |
| 1721166000 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 246500 |
| 1721079600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 54000 |
| 1720820400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 271500 |
| 1720734000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 352700 |
| 1720647600 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 125300 |
| 1720561200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 40000 |
| 1720474800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 7500 |
| 1720215600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 98500 |
| 1720129200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1720042800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 230000 |
| 1719956400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 25500 |
| 1719610800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 115500 |
| 1719524400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 38500 |
| 1719438000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1719351600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 499500 |
| 1719265200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14000 |
| 1719006000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 172500 |
| 1718919600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 59500 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 107000 |
| 1718746800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 119000 |
| 1718660400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 34000 |
| 1718401200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 116000 |
| 1718314800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 50000 |
| 1718228400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.13 | 931000 |
| 1718142000 | 0.125 | -0.015 | -10.71 | 0.125 | 0.145 | 0.12 | 232500 |
| 1718055600 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.12 | 212000 |
| 1717796400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 87000 |
| 1717710000 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 125300 |
| 1717623600 | 0.13 | 0.02 | 18.18 | 0.105 | 0.13 | 0.105 | 184000 |
| 1717537200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.13 | 0.1 | 595500 |
| 1717450800 | 0.125 | 0.015 | 13.64 | 0.12 | 0.14 | 0.12 | 231500 |
| 1717191600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.15 | 0.09 | 744400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
