News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.08 | 53714 | 0.0859141 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.12 | 0.07 | 90825 | 0.1013349 | CS |
| 12 | -0.02 | -19.0476190476 | 0.105 | 0.12 | 0.07 | 76081 | 0.09658389 | CS |
| 26 | -0.12 | -58.5365853659 | 0.205 | 0.24 | 0.07 | 97891 | 0.14348197 | CS |
| 52 | -0.195 | -69.6428571429 | 0.28 | 0.32 | 0.07 | 96058 | 0.19044893 | CS |
| 156 | -0.485 | -85.0877192982 | 0.57 | 0.7 | 0.07 | 142375 | 0.34552164 | CS |
| 260 | -0.23 | -73.0158730159 | 0.315 | 0.7 | 0.07 | 156056 | 0.30719295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 43670 |
| 1727214000 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 105400 |
| 1727127600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 35000 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1726782000 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 75500 |
| 1726695600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18338 |
| 1726522800 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 272000 |
| 1726263600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 56788 |
| 1726177200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 214500 |
| 1726090800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 8500 |
| 1726004400 | 0.1 | -0.02 | -16.67 | 0.115 | 0.12 | 0.1 | 40500 |
| 1725918000 | 0.12 | 0.03 | 33.33 | 0.095 | 0.12 | 0.095 | 487257 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 4000 |
| 1725572400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 65000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 105000 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 56000 |
| 1725054000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 45905 |
| 1724967600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33000 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 74000 |
| 1724794800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 30100 |
| 1724708400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20000 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1724362800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 47155 |
| 1724276400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5600 |
| 1724190000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
| 1724103600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12000 |
| 1723844400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32114 |
| 1723758000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 199275 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 79050 |
| 1723585200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 145502 |
| 1723498800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 157644 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723153200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 10000 |
| 1723066800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 21480 |
| 1722980400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 6750 |
| 1722634800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 64000 |
| 1722548400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35050 |
| 1722462000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 44250 |
| 1722375600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 98750 |
| 1722289200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 62500 |
| 1722030000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 66400 |
| 1721943600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 5700 |
| 1721857200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 18000 |
| 1721770800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12550 |
| 1721684400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 23250 |
| 1721425200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721338800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 38367 |
| 1721252400 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 141944 |
| 1721166000 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 124300 |
| 1721079600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 193718 |
| 1720820400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 198622 |
| 1720734000 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 106750 |
| 1720647600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3310 |
| 1720561200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 140901 |
| 1720474800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 100500 |
| 1720215600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 55145 |
| 1720129200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 137269 |
| 1720042800 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.1 | 651889 |
| 1719956400 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.115 | 320600 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 46076 |
| 1719524400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 38212 |
| 1719438000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 116318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
