Register to chat with like-minded investors on our interactive forums.
WISH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 7,235 |
| May 23 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.50 | 21,800 |
| May 22 2024 | 0.54 | 0.01 | 1.89% | 0.57 | 0.57 | 0.54 | 13,175 |
| May 21 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 9,000 |
| May 17 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.55 | 0.51 | 30,500 |
| May 16 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.51 | 14,600 |
| May 15 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 14,000 |
| May 14 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.53 | 4,504 |
| May 13 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 13,725 |
| May 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,030 |
| May 08 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 6,150 |
| May 07 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 | 13,000 |
| May 06 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 1,500 |
| May 03 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.57 | 0.56 | 4,500 |
| May 02 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 3,030 |
| May 01 2024 | 0.57 | 0.05 | 9.62% | 0.57 | 0.57 | 0.57 | 2,000 |
| Apr 30 2024 | 0.52 | -0.06 | -10.34% | 0.56 | 0.56 | 0.52 | 5,532 |
| Apr 29 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.63 | 0.53 | 42,200 |
| Apr 26 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.58 | 0.53 | 25,487 |
| Apr 25 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.52 | 10,600 |
| Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.53 | 15,000 |
| Apr 23 2024 | 0.56 | -0.04 | -6.67% | 0.57 | 0.57 | 0.56 | 5,000 |
| Apr 22 2024 | 0.60 | 0.02 | 3.45% | 0.54 | 0.60 | 0.52 | 16,626 |
| Apr 19 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 19,900 |
| Apr 18 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.66 | 0.60 | 83,500 |
| Apr 17 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 550 |
| Apr 16 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 0.65 | 17,000 |
| Apr 15 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 16,768 |
| Apr 12 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 9,515 |
| Apr 11 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 21,870 |
| Apr 10 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.68 | 55,050 |
| Apr 09 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.68 | 0.64 | 49,550 |
| Apr 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,230 |
| Apr 05 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 68,500 |
| Apr 04 2024 | 0.62 | 0.06 | 10.71% | 0.56 | 0.62 | 0.56 | 197,352 |
| Apr 03 2024 | 0.56 | 0.03 | 5.66% | 0.52 | 0.57 | 0.52 | 39,005 |
| Apr 02 2024 | 0.53 | 0.03 | 6.00% | 0.52 | 0.53 | 0.52 | 15,201 |
| Apr 01 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.49 | 125,202 |
| Mar 28 2024 | 0.55 | 0.02 | 3.77% | 0.52 | 0.55 | 0.52 | 17,400 |
| Mar 27 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 3,000 |
| Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 4,000 |
| Mar 25 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.495 | 12,500 |
| Mar 22 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.52 | 9,500 |
| Mar 21 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.55 | 0.50 | 60,000 |
| Mar 20 2024 | 0.51 | 0.02 | 4.08% | 0.50 | 0.52 | 0.50 | 40,843 |
| Mar 19 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 17,470 |
| Mar 18 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 4,000 |
| Mar 15 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.47 | 15,600 |
| Mar 14 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 4,000 |
| Mar 13 2024 | 0.57 | 0.08 | 16.33% | 0.50 | 0.57 | 0.50 | 21,966 |
| Mar 12 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.485 | 3,000 |
| Mar 11 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 2,500 |
| Mar 08 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.49 | 1,000 |
| Mar 07 2024 | 0.485 | -0.005 | -1.02% | 0.50 | 0.50 | 0.485 | 9,000 |
| Mar 06 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 500 |
| Mar 05 2024 | 0.495 | 0.015 | 3.13% | 0.46 | 0.51 | 0.46 | 89,080 |
| Mar 04 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.48 | 0.48 | 500 |
| Mar 01 2024 | 0.495 | 0.03 | 6.45% | 0.49 | 0.495 | 0.475 | 1,500 |
| Feb 29 2024 | 0.465 | 0.005 | 1.09% | 0.48 | 0.49 | 0.465 | 6,542 |
| Feb 28 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.46 | 0.455 | 8,200 |
| Feb 27 2024 | 0.44 | -0.01 | -2.22% | 0.445 | 0.445 | 0.44 | 6,700 |
| Feb 26 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 2,450 |
