Wishpond Technologies Ltd Historical Data - WISH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.91803278689	0.305	0.32	0.26	15327	0.29889085	CS
4	-0.04	-12.1212121212	0.33	0.345	0.26	8722	0.31342095	CS
12	0.01	3.57142857143	0.28	0.35	0.26	24686	0.32513962	CS
26	-0.105	-26.582278481	0.395	0.45	0.24	47105	0.30943032	CS
52	-0.21	-42	0.5	0.72	0.24	39578	0.36283688	CS
156	-0.85	-74.5614035088	1.14	1.21	0.24	26078	0.51181105	CS
260	-0.71	-71	1	2.72	0.24	37294	1.09140825	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.29	0.015	5.45	0.29	0.29	0.275	2000
1741300800	0.275	-0.015	-5.17	0.29	0.3	0.26	17500
1741214400	0.29	-0.01	-3.33	0.305	0.305	0.29	9000
1741128000	0.3	-0.015	-4.76	0.3	0.305	0.3	27635
1741041600	0.315	-0.005	-1.56	0.3	0.315	0.3	1500
1740782400	0.32	0	0.00	0.305	0.32	0.3	21000
1740696000	0.32	0.01	3.23	0.305	0.32	0.305	2000
1740609600	0.31	-0.02	-6.06	0.32	0.32	0.31	4000
1740523200	0.33	0.01	3.13	0.315	0.33	0.315	1081
1740436800	0.32	-0.01	-3.03	0.32	0.32	0.32	1300
1740177600	0.33	0.01	3.13	0.33	0.33	0.33	900
1740091200	0.32	-0.025	-7.25	0.3449999	0.3449999	0.32	6010
1740004800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	1010
1739918400	0.3449999	0.0249999	7.81	0.33	0.3449999	0.33	8108
1739572800	0.32	-0.005	-1.54	0.32	0.32	0.32	8500
1739486400	0.325	-0.015	-4.41	0.3449999	0.3449999	0.32	49500
1739400000	0.34	0.01	3.03	0.34	0.34	0.34	550
1739313600	0.33	0	0.00	0.33	0.33	0.33	1000
1739227200	0.33	0	0.00	0.33	0.33	0.33	3100
1738968000	0.33	0.01	3.13	0.33	0.33	0.33	2020
1738881600	0.32	-0.01	-3.03	0.32	0.32	0.32	1000
1738795200	0.33	-0.01	-2.94	0.33	0.33	0.33	2000
1738708800	0.34	0	0.00	0.325	0.34	0.32	4120
1738622400	0.34	0	0.00	0.305	0.34	0.305	13213
1738363200	0.34	0.005	1.49	0.34	0.34	0.34	5000
1738276800	0.335	0	0.00	0.3449999	0.3449999	0.335	25500
1738190400	0.335	-0.005	-1.47	0.34	0.34	0.335	37500
1738104000	0.34	-0.01	-2.86	0.33	0.34	0.33	7500
1738017600	0.35	0.01	2.94	0.34	0.35	0.33	32500
1737758400	0.34	0.005	1.49	0.34	0.34	0.33	60501
1737672000	0.335	-0.015	-4.29	0.3449999	0.3449999	0.33	7928
1737585600	0.35	0.01	2.94	0.34	0.35	0.34	138054
1737499200	0.34	0.015	4.62	0.33	0.34	0.325	46000
1737412800	0.325	-0.005	-1.52	0.325	0.325	0.325	7500
1737153600	0.33	0.01	3.13	0.33	0.33	0.33	5200
1737067200	0.32	0.01	3.23	0.325	0.325	0.32	54503
1736980800	0.31	-0.01	-3.13	0.32	0.32	0.31	9998
1736894400	0.32	0	0.00	0.32	0.32	0.32	10000
1736808000	0.32	-0.01	-3.03	0.31	0.32	0.29	91835
1736548800	0.33	0	0.00	0.3449999	0.3449999	0.33	29250
1736462400	0.33	0.03	10.00	0.305	0.35	0.305	94007
1736376000	0.3	-0.02	-6.25	0.315	0.32	0.3	32505
1736289600	0.32	0	0.00	0.32	0.325	0.32	15500
1736203200	0.32	-0.01	-3.03	0.33	0.33	0.32	6657
1735944000	0.33	0.01	3.13	0.33	0.34	0.33	30000
1735857600	0.32	-0.01	-3.03	0.34	0.34	0.305	20100
1735684800	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	12002
1735598400	0.34	0.005	1.49	0.35	0.35	0.34	17000
1735339200	0.335	0.005	1.52	0.3449999	0.3449999	0.33	33100
1735069200	0.33	0.01	3.13	0.335	0.335	0.33	3000
1734993600	0.32	0	0.00	0.32	0.32	0.32	8000
1734734400	0.32	0	0.00	0.31	0.32	0.31	33528
1734648000	0.32	0.005	1.59	0.315	0.32	0.31	52005
1734561600	0.315	-0.005	-1.56	0.31	0.335	0.31	108904
1734475200	0.32	0.045	16.36	0.27	0.34	0.27	114968
1734388800	0.275	-0.005	-1.79	0.27	0.28	0.27	38800
1734129600	0.28	0	0.00	0.28	0.28	0.28	7500
1734043200	0.28	-0.01	-3.45	0.28	0.29	0.28	6993
1733956800	0.29	0.02	7.41	0.28	0.29	0.275	162502
1733870400	0.27	0	0.00	0.27	0.27	0.27	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishpond Technologies Ltd (WISH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishpond Technologies Ltd (WISH) Historical

Wishpond Technologies Ltd (WISH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free