Wishpond Technologies Ltd Historical Data - WISH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.28571428571	0.35	0.37	0.315	18695	0.34306224	CS
4	-0.09	-21.1764705882	0.425	0.45	0.315	30126	0.36965047	CS
12	-0.205	-37.962962963	0.54	0.63	0.315	24692	0.42601395	CS
26	-0.265	-44.1666666667	0.6	0.72	0.315	22148	0.49437624	CS
52	-0.325	-49.2424242424	0.66	0.74	0.315	22187	0.50757408	CS
156	-1.025	-75.3676470588	1.36	1.68	0.315	24421	0.83925042	CS
260	-0.665	-66.5	1	2.72	0.315	35919	1.26832707	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.335	-0.005	-1.47	0.33	0.3449999	0.33	4500
1721252400	0.34	-0.01	-2.86	0.35	0.35	0.34	31500
1721166000	0.35	0.01	2.94	0.34	0.35	0.34	20500
1721079600	0.34	-0.01	-2.86	0.36	0.36	0.315	26600
1720820400	0.35	0.015	4.48	0.35	0.37	0.35	10374
1720734000	0.335	0.005	1.52	0.32	0.35	0.32	16300
1720647600	0.33	-0.005	-1.49	0.35	0.35	0.315	10800
1720561200	0.335	-0.015	-4.29	0.35	0.35	0.33	7207
1720474800	0.35	-0.01	-2.78	0.36	0.36	0.33	65988
1720215600	0.36	-0.005	-1.37	0.365	0.365	0.36	22000
1720129200	0.365	-0.01	-2.67	0.38	0.38	0.36	67000
1720042800	0.375	-0.005	-1.32	0.4	0.4	0.365	63000
1719956400	0.38	-0.01	-2.56	0.4	0.4	0.38	17002
1719610800	0.39	0	0.00	0.39	0.39	0.39	600
1719524400	0.39	-0.005	-1.27	0.395	0.4099999	0.39	33000
1719438000	0.395	0.005	1.28	0.39	0.445	0.39	5500
1719351600	0.39	0	0.00	0.39	0.39	0.37	30800
1719265200	0.39	-0.015	-3.70	0.4099999	0.4099999	0.38	90220
1719006000	0.405	-0.015	-3.57	0.425	0.45	0.4	49500
1718919600	0.42	-0.025	-5.62	0.44	0.44	0.42	9000
1718833200	0.445	-0.005	-1.11	0.45	0.45	0.42	28200
1718746800	0.45	0	0.00	0.455	0.455	0.45	1000
1718660400	0.45	-0.01	-2.17	0.47	0.47	0.45	3708
1718401200	0.46	0	0.00	0.46	0.46	0.45	5500
1718314800	0.46	-0.005	-1.08	0.47	0.47	0.45	13000
1718228400	0.465	-0.005	-1.06	0.48	0.48	0.465	2500
1718142000	0.47	0.005	1.08	0.47	0.47	0.47	4560
1718055600	0.465	-0.005	-1.06	0.47	0.47	0.465	2510
1717796400	0.47	0.015	3.30	0.47	0.47	0.47	7890
1717710000	0.455	-0.005	-1.09	0.465	0.47	0.455	104330
1717623600	0.46	-0.01	-2.13	0.475	0.475	0.46	12450
1717537200	0.47	0.005	1.08	0.47	0.48	0.465	5500
1717450800	0.465	0.045	10.71	0.46	0.53	0.46	77300
1717191600	0.42	0.0100001	2.44	0.44	0.45	0.42	25692
1717105200	0.4099999	-0.01	-2.38	0.42	0.44	0.4	252850
1717018800	0.42	-0.01	-2.33	0.43	0.43	0.42	1500
1716932400	0.43	-0.06	-12.24	0.485	0.485	0.43	42540
1716846000	0.49	-0.01	-2.00	0.495	0.495	0.49	2041
1716586800	0.5	0	0.00	0.51	0.51	0.5	7235
1716500400	0.5	-0.04	-7.41	0.52	0.52	0.5	21800
1716414000	0.54	0.01	1.89	0.5699999	0.5699999	0.54	13175
1716327600	0.53	-0.02	-3.64	0.55	0.55	0.53	9000
1715982000	0.55	0.04	7.84	0.52	0.55	0.51	30500
1715895600	0.51	-0.02	-3.77	0.53	0.53	0.51	14600
1715809200	0.53	0	0.00	0.54	0.54	0.53	14000
1715722800	0.53	-0.01	-1.85	0.55	0.5699999	0.53	4504
1715636400	0.54	-0.01	-1.82	0.54	0.54	0.54	13725
1715377200	0.55	0	0.00	0.55	0.55	0.55	0
1715290800	0.55	0	0.00	0.55	0.55	0.55	1030
1715204400	0.55	0.01	1.85	0.54	0.55	0.54	6150
1715118000	0.54	-0.03	-5.26	0.5699999	0.5699999	0.54	13000
1715031600	0.5699999	0	0.00	0.58	0.58	0.5699999	1500
1714772400	0.5699999	-0.01	-1.72	0.56	0.5699999	0.56	4500
1714686000	0.58	0.0100001	1.75	0.58	0.58	0.58	3030
1714599600	0.5699999	0.0499999	9.62	0.5699999	0.5699999	0.5699999	2000
1714513200	0.52	-0.06	-10.34	0.56	0.56	0.52	5532
1714426800	0.58	0.04	7.41	0.56	0.63	0.53	42200
1714167600	0.54	0	0.00	0.54	0.54	0.54	0
1714081200	0.54	-0.02	-3.57	0.55	0.55	0.52	10600
1713994800	0.56	0	0.00	0.58	0.58	0.53	15000
1713908400	0.56	-0.04	-6.67	0.5699999	0.5699999	0.56	5000
1713822000	0.6	0.02	3.45	0.54	0.6	0.52	16626
1713562800	0.58	-0.02	-3.33	0.62	0.62	0.58	19900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishpond Technologies Ltd (WISH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishpond Technologies Ltd (WISH) Historical

Wishpond Technologies Ltd (WISH)

Professional-Grade Tools, for Individual Investors.

Your Recent History