Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd | WISH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.72% | 0.57 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.57 | 0.57 | 0.58 |
WISH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WISH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.57 | 0.56 | 4,500 |
| May 02 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 3,030 |
| May 01 2024 | 0.57 | 0.05 | 9.62% | 0.57 | 0.57 | 0.57 | 2,000 |
| Apr 30 2024 | 0.52 | -0.06 | -10.34% | 0.56 | 0.56 | 0.52 | 5,532 |
| Apr 29 2024 | 0.58 | 0.04 | 7.41% | 0.56 | 0.63 | 0.53 | 42,200 |
| Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 25 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.52 | 10,600 |
| Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.53 | 15,000 |
| Apr 23 2024 | 0.56 | -0.04 | -6.67% | 0.57 | 0.57 | 0.56 | 5,000 |
| Apr 22 2024 | 0.60 | 0.02 | 3.45% | 0.54 | 0.60 | 0.52 | 16,626 |
| Apr 19 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 19,900 |
| Apr 18 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.66 | 0.60 | 83,500 |
| Apr 17 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 550 |
| Apr 16 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 0.65 | 17,000 |
| Apr 15 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 16,768 |
| Apr 12 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 9,515 |
| Apr 11 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 21,870 |
| Apr 10 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.68 | 55,050 |
| Apr 09 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.68 | 0.64 | 49,550 |
| Apr 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,230 |
| Apr 05 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 68,500 |
