WBE

WestBond Enterprises Historical Data

WBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.82 0.02 2.5% 0.80 0.82 0.80 6,214
Jun 22 2021 0.80 0.01 1.27% 0.79 0.81 0.79 22,332
Jun 21 2021 0.79 -0.02 -2.47% 0.82 0.82 0.77 67,858
Jun 18 2021 0.81 0.00 0.0% 0.82 0.82 0.80 21,816
Jun 17 2021 0.81 0.01 1.25% 0.81 0.83 0.80 100,507
Jun 16 2021 0.80 0.00 0.0% 0.82 0.82 0.80 15,100
Jun 15 2021 0.80 0.01 1.27% 0.82 0.82 0.80 11,905
Jun 14 2021 0.79 0.01 1.28% 0.79 0.80 0.79 55,306
Jun 11 2021 0.78 -0.02 -2.5% 0.82 0.82 0.78 19,875
Jun 10 2021 0.80 0.03 3.9% 0.80 0.80 0.80 2,200
Jun 09 2021 0.77 -0.05 -6.1% 0.83 0.83 0.75 30,198
Jun 08 2021 0.82 0.01 1.23% 0.82 0.82 0.82 13,011
Jun 07 2021 0.81 0.00 0.0% 0.83 0.84 0.78 46,445
Jun 04 2021 0.81 -0.02 -2.41% 0.84 0.84 0.81 67,506
Jun 03 2021 0.83 0.00 0.0% 0.82 0.84 0.82 103,476
Jun 02 2021 0.83 0.01 1.22% 0.84 0.85 0.83 92,669
Jun 01 2021 0.82 -0.01 -1.2% 0.84 0.84 0.81 112,354
May 31 2021 0.83 0.01 1.22% 0.88 0.88 0.81 71,089
May 28 2021 0.82 0.00 0.0% 0.82 0.82 0.82 107,606
May 27 2021 0.82 0.05 6.49% 0.81 0.82 0.78 73,201
May 26 2021 0.77 0.00 0.0% 0.77 0.77 0.77 0
May 25 2021 0.77 -0.01 -1.28% 0.83 0.83 0.77 3,693
May 24 2021 0.78 0.00 +0.00% 0.78 0.80 0.78 0
May 21 2021 0.78 -0.02 -2.5% 0.78 0.80 0.78 9,010
May 20 2021 0.80 0.03 3.9% 0.76 0.80 0.76 22,090
May 19 2021 0.77 0.01 1.32% 0.79 0.84 0.77 15,791
May 18 2021 0.76 0.02 2.7% 0.79 0.79 0.75 86,908
May 17 2021 0.74 0.02 2.78% 0.74 0.76 0.70 56,615
May 14 2021 0.72 0.03 4.35% 0.70 0.74 0.70 86,110
May 13 2021 0.69 -0.02 -2.82% 0.74 0.74 0.68 94,700
May 12 2021 0.71 -0.01 -1.39% 0.73 0.74 0.71 24,829
May 11 2021 0.72 -0.01 -1.37% 0.72 0.72 0.71 51,002
May 10 2021 0.73 -0.01 -1.35% 0.73 0.73 0.73 5,038
May 07 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
May 06 2021 0.74 0.00 0.0% 0.71 0.74 0.71 21,264
May 05 2021 0.74 0.03 4.23% 0.71 0.74 0.71 91,030
May 04 2021 0.71 -0.01 -1.39% 0.72 0.72 0.69 185,911
May 03 2021 0.72 0.00 0.0% 0.72 0.72 0.72 2
Apr 30 2021 0.72 -0.02 -2.7% 0.74 0.74 0.72 55,010
Apr 29 2021 0.74 -0.02 -2.63% 0.75 0.75 0.73 24,997
Apr 28 2021 0.76 -0.01 -1.3% 0.75 0.76 0.75 12,329
Apr 27 2021 0.77 0.07 10.0% 0.72 0.79 0.72 25,637
Apr 26 2021 0.70 -0.08 -10.26% 0.75 0.75 0.66 137,775
Apr 23 2021 0.78 0.00 0.0% 0.77 0.78 0.77 34,255
Apr 22 2021 0.78 -0.02 -2.5% 0.79 0.79 0.75 75,251
Apr 21 2021 0.80 0.00 0.0% 0.80 0.80 0.79 21,702
Apr 20 2021 0.80 0.08 11.11% 0.75 0.80 0.74 9,080
Apr 19 2021 0.72 -0.02 -2.7% 0.75 0.76 0.72 63,955
Apr 16 2021 0.74 -0.01 -1.33% 0.75 0.77 0.73 57,781
Apr 15 2021 0.75 -0.03 -3.85% 0.78 0.82 0.75 71,005
Apr 14 2021 0.78 0.02 2.63% 0.76 0.78 0.75 17,957
Apr 13 2021 0.76 0.00 0.0% 0.77 0.77 0.76 24,393
Apr 12 2021 0.76 -0.06 -7.32% 0.83 0.83 0.76 120,020
Apr 09 2021 0.82 -0.01 -1.2% 0.83 0.84 0.81 52,284
Apr 08 2021 0.83 0.00 0.0% 0.85 0.85 0.83 15,480
Apr 07 2021 0.83 -0.05 -5.68% 0.88 0.88 0.83 44,866
Apr 06 2021 0.88 0.04 4.76% 0.85 0.88 0.85 12,270
Apr 05 2021 0.84 0.03 3.7% 0.82 0.84 0.82 40,496
Apr 02 2021 0.81 0.00 +0.00% 0.86 0.89 0.81 0
Apr 01 2021 0.81 -0.05 -5.81% 0.86 0.89 0.81 20,553
Mar 31 2021 0.86 0.02 2.38% 0.85 0.86 0.85 52,951
Mar 30 2021 0.84 0.00 0.0% 0.83 0.84 0.83 102,702
Mar 29 2021 0.84 -0.03 -3.45% 0.85 0.85 0.80 51,656
Mar 26 2021 0.87 0.02 2.35% 0.85 0.87 0.85 16,646


Your Recent History
TSXV
WBE
WestBond E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.