WBE

WestBond Enterprises Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WestBond Enterprises Corporation WBE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 4.35% 0.72 15:59:34
Open Price Low Price High Price Close Price Prev Close
0.70 0.70 0.74 0.72 0.69
more quote information »

WBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.740.680.702691143,892-0.01-1.37%
1 Month0.750.800.660.72674252,328-0.03-4.0%
3 Months0.871.200.660.939665283,037-0.15-17.24%
6 Months0.571.200.530.914226359,8850.1526.32%
1 Year0.2351.200.2350.748237647,1220.485206.38%
3 Years0.121.200.090.603861736,0910.60500.0%
5 Years0.1051.200.0750.528544835,3480.615585.71%

WBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.72 0.03 4.35% 0.70 0.74 0.70 86,110
May 13 2021 0.69 -0.02 -2.82% 0.74 0.74 0.68 94,700
May 12 2021 0.71 -0.01 -1.39% 0.73 0.74 0.71 24,829
May 11 2021 0.72 -0.01 -1.37% 0.72 0.72 0.71 51,002
May 10 2021 0.73 -0.01 -1.35% 0.73 0.73 0.73 5,038
May 07 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
May 06 2021 0.74 0.00 0.0% 0.71 0.74 0.71 21,264
May 05 2021 0.74 0.03 4.23% 0.71 0.74 0.71 91,030
May 04 2021 0.71 -0.01 -1.39% 0.72 0.72 0.69 185,911
May 03 2021 0.72 0.00 0.0% 0.72 0.72 0.72 2
Apr 30 2021 0.72 -0.02 -2.7% 0.74 0.74 0.72 55,010
Apr 29 2021 0.74 -0.02 -2.63% 0.75 0.75 0.73 24,997
Apr 28 2021 0.76 -0.01 -1.3% 0.75 0.76 0.75 12,329
Apr 27 2021 0.77 0.07 10.0% 0.72 0.79 0.72 25,637
Apr 26 2021 0.70 -0.08 -10.26% 0.75 0.75 0.66 137,775
Apr 23 2021 0.78 0.00 0.0% 0.77 0.78 0.77 34,255
Apr 22 2021 0.78 -0.02 -2.5% 0.79 0.79 0.75 75,251
Apr 21 2021 0.80 0.00 0.0% 0.80 0.80 0.79 21,702
Apr 20 2021 0.80 0.08 11.11% 0.75 0.80 0.74 9,080
Apr 19 2021 0.72 -0.02 -2.7% 0.75 0.76 0.72 63,955
See More Historical Prices »


Your Recent History
TSXV
WBE
WestBond E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.