Western Alaska Minerals Historical Data - WAM

Company Name	Stock Ticker Symbol	Market	Type
Western Alaska Minerals Corp	WAM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.67%	0.61	15:10:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.60	0.62	0.61	0.60

WAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.66	0.58	0.6159334	129,894	-0.04	-6.15%
1 Month	0.86	0.88	0.58	0.6634284	65,357	-0.25	-29.07%
3 Months	0.69	0.88	0.47	0.6189444	59,632	-0.08	-11.59%
6 Months	1.02	1.04	0.47	0.6830708	36,254	-0.41	-40.20%
1 Year	2.40	2.66	0.47	1.12	31,029	-1.79	-74.58%
3 Years	0.70	6.25	0.47	1.85	31,959	-0.09	-12.86%
5 Years	0.70	6.25	0.47	1.85	31,959	-0.09	-12.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.61	0.01	1.67%	0.62	0.62	0.60	46,072
May 02 2024	0.60	0.00	0.00%	0.60	0.61	0.58	49,020
May 01 2024	0.60	-0.02	-3.23%	0.61	0.61	0.60	141,755
Apr 30 2024	0.62	-0.01	-1.59%	0.62	0.62	0.59	158,543
Apr 29 2024	0.63	0.01	1.61%	0.65	0.66	0.61	170,257
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 25 2024	0.62	-0.01	-1.59%	0.63	0.65	0.60	258,241
Apr 24 2024	0.63	-0.05	-7.35%	0.65	0.66	0.61	60,321
Apr 23 2024	0.68	0.00	0.00%	0.68	0.69	0.66	47,500
Apr 22 2024	0.68	-0.07	-9.33%	0.73	0.73	0.68	43,782
Apr 19 2024	0.75	0.01	1.35%	0.72	0.75	0.70	41,970
Apr 18 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	22,000
Apr 17 2024	0.75	0.03	4.17%	0.74	0.75	0.74	4,578
Apr 16 2024	0.72	-0.04	-5.26%	0.76	0.76	0.72	11,500
Apr 15 2024	0.76	0.02	2.70%	0.74	0.76	0.70	32,798
Apr 12 2024	0.74	0.00	0.00%	0.77	0.78	0.74	39,278
Apr 11 2024	0.74	-0.04	-5.13%	0.76	0.76	0.74	22,430
Apr 10 2024	0.78	-0.04	-4.88%	0.80	0.82	0.78	33,591
Apr 09 2024	0.82	0.00	0.00%	0.82	0.83	0.80	24,979
Apr 08 2024	0.82	-0.06	-6.82%	0.88	0.88	0.82	47,465