News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.57 | 0.68 | 0.55 | 36658 | 0.63361724 | CS |
| 4 | -0.05 | -8.06451612903 | 0.62 | 0.7 | 0.55 | 38551 | 0.62104842 | CS |
| 12 | 0.05 | 9.61538461538 | 0.52 | 0.7 | 0.41 | 32868 | 0.53570659 | CS |
| 26 | -0.06 | -9.52380952381 | 0.63 | 0.86 | 0.41 | 38457 | 0.60957274 | CS |
| 52 | -0.01 | -1.72413793103 | 0.58 | 1.12 | 0.41 | 54232 | 0.71836346 | CS |
| 156 | -0.63 | -52.5 | 1.2 | 6.25 | 0.41 | 37734 | 1.46377737 | CS |
| 260 | -0.13 | -18.5714285714 | 0.7 | 6.25 | 0.41 | 37922 | 1.4288342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 15174 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 4600 |
| 1741214400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.6 | 55140 |
| 1741128000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 24029 |
| 1741041600 | 0.64 | -0.02 | -3.03 | 0.68 | 0.68 | 0.63 | 26520 |
| 1740782400 | 0.66 | 0.1 | 17.86 | 0.5699999 | 0.66 | 0.55 | 73000 |
| 1740696000 | 0.56 | -0.08 | -12.50 | 0.64 | 0.64 | 0.56 | 42000 |
| 1740609600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 21000 |
| 1740523200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 18861 |
| 1740436800 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.6 | 14083 |
| 1740177600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 7800 |
| 1740091200 | 0.64 | 0 | 0.00 | 0.66 | 0.7 | 0.64 | 22800 |
| 1740004800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.6 | 41876 |
| 1739918400 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.63 | 119485 |
| 1739572800 | 0.63 | 0.04 | 6.78 | 0.62 | 0.66 | 0.6 | 132141 |
| 1739486400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.62 | 0.59 | 20692 |
| 1739400000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 2668 |
| 1739313600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 9750 |
| 1739227200 | 0.59 | 0.04 | 7.27 | 0.6 | 0.62 | 0.58 | 27740 |
| 1738968000 | 0.55 | -0.06 | -9.84 | 0.62 | 0.62 | 0.55 | 68276 |
| 1738881600 | 0.61 | 0.05 | 8.93 | 0.56 | 0.61 | 0.56 | 8824 |
| 1738795200 | 0.56 | 0.03 | 5.66 | 0.55 | 0.58 | 0.55 | 37322 |
| 1738708800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 3500 |
| 1738622400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 5505 |
| 1738363200 | 0.55 | 0.03 | 5.77 | 0.52 | 0.59 | 0.52 | 45500 |
| 1738276800 | 0.52 | 0.04 | 8.33 | 0.48 | 0.54 | 0.48 | 26639 |
| 1738190400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.47 | 22100 |
| 1738104000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 51896 |
| 1738017600 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 10100 |
| 1737758400 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.5 | 24054 |
| 1737672000 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 42437 |
| 1737585600 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 11500 |
| 1737499200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.51 | 13205 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7800 |
| 1737153600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 523 |
| 1737067200 | 0.51 | 0.02 | 4.08 | 0.5 | 0.52 | 0.5 | 16000 |
| 1736980800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.51 | 0.48 | 13973 |
| 1736894400 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.47 | 19441 |
| 1736808000 | 0.47 | 0 | 0.00 | 0.48 | 0.52 | 0.47 | 16282 |
| 1736548800 | 0.47 | -0.01 | -2.08 | 0.48 | 0.5 | 0.47 | 35500 |
| 1736462400 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.46 | 12800 |
| 1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736289600 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.475 | 15407 |
| 1736203200 | 0.47 | -0.05 | -9.62 | 0.51 | 0.51 | 0.47 | 11520 |
| 1735944000 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 22500 |
| 1735857600 | 0.5 | 0.02 | 4.17 | 0.48 | 0.53 | 0.48 | 58740 |
| 1735684800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 11400 |
| 1735598400 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 8100 |
| 1735339200 | 0.45 | 0.02 | 4.65 | 0.44 | 0.47 | 0.44 | 51630 |
| 1735069200 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.43 | 40500 |
| 1734993600 | 0.47 | 0.015 | 3.30 | 0.465 | 0.49 | 0.465 | 16500 |
| 1734734400 | 0.455 | 0.025 | 5.81 | 0.43 | 0.47 | 0.43 | 41990 |
| 1734648000 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.4099999 | 139076 |
| 1734561600 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 30600 |
| 1734475200 | 0.45 | -0.01 | -2.17 | 0.455 | 0.47 | 0.44 | 106471 |
| 1734388800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 90836 |
| 1734129600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 37960 |
| 1734043200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 18600 |
| 1733956800 | 0.52 | -0.04 | -7.14 | 0.55 | 0.56 | 0.52 | 55770 |
| 1733870400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 4050 |
| 1733784000 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
