Register to chat with like-minded investors on our interactive forums.
VZLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.92 | 1.88 | 231,441 |
| May 06 2024 | 1.88 | 0.04 | 2.17% | 1.87 | 1.89 | 1.86 | 187,126 |
| May 03 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.89 | 1.83 | 257,723 |
| May 02 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 1.79 | 529,649 |
| May 01 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.88 | 1.80 | 555,381 |
| Apr 30 2024 | 1.78 | -0.13 | -6.81% | 1.90 | 1.90 | 1.78 | 759,010 |
| Apr 29 2024 | 1.91 | 0.07 | 3.80% | 1.95 | 1.95 | 1.90 | 573,927 |
| Apr 26 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 25 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.82 | 89,699 |
| Apr 24 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.87 | 1.81 | 140,640 |
| Apr 23 2024 | 1.85 | 0.05 | 2.78% | 1.81 | 1.87 | 1.81 | 167,987 |
| Apr 22 2024 | 1.80 | -0.13 | -6.74% | 1.86 | 1.86 | 1.80 | 244,071 |
| Apr 19 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.92 | 119,266 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.95 | 1.91 | 138,449 |
| Apr 17 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 2.01 | 1.92 | 647,901 |
| Apr 16 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 1.98 | 1.90 | 260,069 |
| Apr 15 2024 | 1.97 | 0.03 | 1.55% | 1.96 | 2.02 | 1.91 | 549,712 |
| Apr 12 2024 | 1.94 | -0.11 | -5.37% | 2.08 | 2.13 | 1.90 | 646,715 |
| Apr 11 2024 | 2.05 | 0.08 | 4.06% | 2.00 | 2.05 | 1.96 | 258,504 |
| Apr 10 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.89 | 493,885 |
| Apr 09 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.15 | 1.95 | 695,453 |
| Apr 08 2024 | 2.10 | 0.16 | 8.25% | 1.98 | 2.10 | 1.90 | 1,029,425 |
| Apr 05 2024 | 1.94 | 0.04 | 2.11% | 1.92 | 2.00 | 1.89 | 690,361 |
| Apr 04 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 550,690 |
| Apr 03 2024 | 1.97 | 0.07 | 3.68% | 1.89 | 1.99 | 1.88 | 605,375 |
| Apr 02 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.94 | 1.83 | 489,541 |
| Apr 01 2024 | 1.89 | 0.12 | 6.78% | 1.80 | 1.94 | 1.80 | 593,773 |
| Mar 28 2024 | 1.77 | 0.07 | 4.12% | 1.72 | 1.80 | 1.71 | 452,193 |
| Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 130,769 |
| Mar 26 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.66 | 105,530 |
| Mar 25 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.75 | 1.69 | 184,848 |
| Mar 22 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.69 | 117,749 |
| Mar 21 2024 | 1.74 | 0.07 | 4.19% | 1.73 | 1.74 | 1.68 | 379,965 |
| Mar 20 2024 | 1.67 | 0.04 | 2.45% | 1.66 | 1.70 | 1.61 | 234,361 |
| Mar 19 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.65 | 1.60 | 161,280 |
| Mar 18 2024 | 1.64 | -0.06 | -3.53% | 1.71 | 1.71 | 1.62 | 131,098 |
| Mar 15 2024 | 1.70 | 0.12 | 7.59% | 1.59 | 1.71 | 1.59 | 333,228 |
| Mar 14 2024 | 1.58 | -0.07 | -4.24% | 1.68 | 1.68 | 1.58 | 165,061 |
| Mar 13 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.71 | 1.64 | 326,377 |
| Mar 12 2024 | 1.66 | 0.03 | 1.84% | 1.61 | 1.68 | 1.58 | 454,454 |
| Mar 11 2024 | 1.63 | 0.06 | 3.82% | 1.56 | 1.63 | 1.54 | 474,908 |
| Mar 08 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.54 | 291,805 |
| Mar 07 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.61 | 1.55 | 197,654 |
| Mar 06 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 1.52 | 353,673 |
| Mar 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.53 | 501,236 |
| Mar 04 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.60 | 1.52 | 636,973 |
| Mar 01 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.46 | 509,067 |
| Feb 29 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.54 | 1.48 | 518,031 |
| Feb 28 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.48 | 1.44 | 626,174 |
| Feb 27 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 116,628 |
| Feb 26 2024 | 1.46 | -0.01 | -0.68% | 1.45 | 1.47 | 1.45 | 481,846 |
| Feb 23 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.48 | 1.45 | 277,439 |
| Feb 22 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.49 | 1.46 | 443,128 |
| Feb 21 2024 | 1.47 | -0.21 | -12.50% | 1.53 | 1.53 | 1.45 | 1,889,949 |
| Feb 20 2024 | 1.68 | -0.03 | -1.75% | 1.75 | 1.76 | 1.66 | 679,190 |
| Feb 16 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.75 | 1.69 | 300,817 |
| Feb 15 2024 | 1.69 | -0.03 | -1.74% | 1.72 | 1.76 | 1.69 | 159,217 |
| Feb 14 2024 | 1.72 | -0.02 | -1.15% | 1.75 | 1.76 | 1.70 | 172,349 |
| Feb 13 2024 | 1.74 | -0.05 | -2.79% | 1.79 | 1.79 | 1.72 | 307,273 |
| Feb 12 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 1.76 | 151,562 |
| Feb 09 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.90 | 1.80 | 192,573 |
| Feb 08 2024 | 1.86 | -0.03 | -1.59% | 1.90 | 1.90 | 1.82 | 128,119 |
