Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corp | VZLA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.26% | 1.90 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.91 | 1.90 | 1.84 |
VZLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.91 | 1.85 | 258,042 |
| Apr 25 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.82 | 89,699 |
| Apr 24 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.87 | 1.81 | 140,640 |
| Apr 23 2024 | 1.85 | 0.05 | 2.78% | 1.81 | 1.87 | 1.81 | 167,987 |
| Apr 22 2024 | 1.80 | -0.13 | -6.74% | 1.86 | 1.86 | 1.80 | 244,071 |
| Apr 19 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.92 | 119,266 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.95 | 1.91 | 138,449 |
| Apr 17 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 2.01 | 1.92 | 647,901 |
| Apr 16 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 1.98 | 1.90 | 260,069 |
| Apr 15 2024 | 1.97 | 0.03 | 1.55% | 1.96 | 2.02 | 1.91 | 549,712 |
| Apr 12 2024 | 1.94 | -0.11 | -5.37% | 2.08 | 2.13 | 1.90 | 646,715 |
| Apr 11 2024 | 2.05 | 0.08 | 4.06% | 2.00 | 2.05 | 1.96 | 258,504 |
| Apr 10 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.89 | 493,885 |
| Apr 09 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.15 | 1.95 | 695,453 |
| Apr 08 2024 | 2.10 | 0.16 | 8.25% | 1.98 | 2.10 | 1.90 | 1,029,425 |
| Apr 05 2024 | 1.94 | 0.04 | 2.11% | 1.92 | 2.00 | 1.89 | 690,361 |
| Apr 04 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 550,690 |
| Apr 03 2024 | 1.97 | 0.07 | 3.68% | 1.89 | 1.99 | 1.88 | 605,375 |
| Apr 02 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.94 | 1.83 | 489,541 |
| Apr 01 2024 | 1.89 | 0.12 | 6.78% | 1.80 | 1.94 | 1.80 | 593,773 |
| Mar 28 2024 | 1.77 | 0.07 | 4.12% | 1.72 | 1.80 | 1.71 | 452,193 |
| Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 130,769 |
