Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Minerals Inc | VUL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.16 |
VUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.155 | 0.161337 | 32,162 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.18 | 0.15 | 0.163782 | 52,283 | -0.01 | -5.88% |
| 3 Months | 0.12 | 0.185 | 0.105 | 0.1483804 | 78,683 | 0.04 | 33.33% |
| 6 Months | 0.14 | 0.185 | 0.105 | 0.1428421 | 82,424 | 0.02 | 14.29% |
| 1 Year | 0.195 | 0.275 | 0.105 | 0.1766529 | 94,582 | -0.035 | -17.95% |
| 3 Years | 0.18 | 0.79 | 0.105 | 0.3124882 | 184,247 | -0.02 | -11.11% |
| 5 Years | 0.035 | 0.79 | 0.02 | 0.2508259 | 177,787 | 0.125 | 357.14% |
VUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 18,500 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 42,500 |
| Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 21,000 |
| Apr 22 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.16 | 43,000 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 35,808 |
| Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 133,000 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 32,100 |
| Apr 16 2024 | 0.16 | -0.015 | -8.57% | 0.17 | 0.17 | 0.16 | 54,030 |
| Apr 15 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.17 | 63,140 |
| Apr 12 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.155 | 111,720 |
| Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 33,102 |
| Apr 10 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 68,000 |
| Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 08 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.175 | 0.16 | 57,400 |
| Apr 05 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 23,500 |
| Apr 04 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 12,000 |
| Apr 03 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 21,000 |
| Apr 02 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.15 | 163,000 |
| Apr 01 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 8,299 |
| Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 22,225 |
| Mar 27 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.15 | 77,000 |
