ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Victory Metals Inc

Victory Metals Inc (VMX)

0.53
0.00
(0.00%)
Closed November 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.530.530.5300CS
4000.530.530.5300CS
12000.530.530.5300CS
26000.530.530.5300CS
52000.530.530.5300CS
156000.530.530.5300CS
2600.0817.77777777780.450.830.17126500.50444126CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313648000.5300.000.530.530.530
17311056000.5300.000.530.530.530
17310192000.5300.000.530.530.530
17309328000.5300.000.530.530.530
17308464000.5300.000.530.530.530
17307600000.5300.000.530.530.530
17304972000.5300.000.530.530.530
17304108000.5300.000.530.530.530
17303244000.5300.000.530.530.530
17302380000.5300.000.530.530.530
17301516000.5300.000.530.530.530
17298924000.5300.000.530.530.530
17298060000.5300.000.530.530.530
17297196000.5300.000.530.530.530
17296332000.5300.000.530.530.530
17295468000.5300.000.530.530.530
17292876000.5300.000.530.530.530
17292012000.5300.000.530.530.530
17291148000.5300.000.530.530.530
17290284000.5300.000.530.530.530
17286828000.5300.000.530.530.530
17285964000.5300.000.530.530.530
17285100000.5300.000.530.530.530
17284236000.5300.000.530.530.530
17283372000.5300.000.530.530.530
17280780000.5300.000.530.530.530
17279916000.5300.000.530.530.530
17279052000.5300.000.530.530.530
17278188000.5300.000.530.530.530
17277324000.5300.000.530.530.530
17274732000.5300.000.530.530.530
17273868000.5300.000.530.530.530
17273004000.5300.000.530.530.530
17272140000.5300.000.530.530.530
17271276000.5300.000.530.530.530
17268684000.5300.000.530.530.530
17267820000.5300.000.530.530.530
17266956000.5300.000.530.530.530
17266092000.5300.000.530.530.530
17265228000.5300.000.530.530.530
17262636000.5300.000.530.530.530
17261772000.5300.000.530.530.530
17260908000.5300.000.530.530.530
17260044000.5300.000.530.530.530
17259180000.5300.000.530.530.530
17256588000.5300.000.530.530.530
17255724000.5300.000.530.530.530
17254860000.5300.000.530.530.530
17253996000.5300.000.530.530.530
17250540000.5300.000.530.530.530
17249676000.5300.000.530.530.530
17248812000.5300.000.530.530.530
17247948000.5300.000.530.530.530
17247084000.5300.000.530.530.530
17244492000.5300.000.530.530.530
17243628000.5300.000.530.530.530
17242764000.5300.000.530.530.530
17241900000.5300.000.530.530.530
17241036000.5300.000.530.530.530
17238444000.5300.000.530.530.530
17237580000.5300.000.530.530.530
17236716000.5300.000.530.530.530
17235852000.5300.000.530.530.530
17234988000.5300.000.530.530.530