Register to chat with like-minded investors on our interactive forums.
VMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 56,500 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,528 |
| Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,000 |
| Jun 11 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 67,150 |
| Jun 10 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 48,612 |
| Jun 07 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 234,128 |
| Jun 06 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 114,933 |
| Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 104,000 |
| Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 9,383 |
| Jun 03 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 89,750 |
| May 31 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 31,923 |
| May 30 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 75,857 |
| May 29 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 143,679 |
| May 28 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 97,510 |
| May 27 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 2,000 |
| May 24 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.125 | 145,380 |
| May 23 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 7,700 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5 |
| May 21 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 172,461 |
| May 17 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.135 | 219,500 |
| May 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 238,459 |
| May 15 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 562,220 |
| May 14 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 201,661 |
| May 13 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 139,838 |
| May 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 255,541 |
| May 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,250 |
| May 08 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 13,500 |
| May 07 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 159,000 |
| May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 191,826 |
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 43,000 |
| May 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| May 01 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 21,800 |
| Apr 30 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 268,000 |
| Apr 29 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 44,000 |
| Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 25 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 44,000 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 82,500 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.125 | 155,500 |
| Apr 22 2024 | 0.13 | 0.035 | 36.84% | 0.10 | 0.13 | 0.10 | 495,385 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 77,275 |
| Apr 18 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 973,003 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 3,162,123 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 21,962 |
| Apr 15 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 90,691 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 257,500 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,600 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 218,542 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 53,711 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 14,811 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 33,000 |
| Apr 04 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 23,000 |
| Apr 03 2024 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 0.095 | 62,500 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 8,535 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 3,168 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 41,100 |
| Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 146,285 |
| Mar 22 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 22,954 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 118 |
| Mar 20 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 6,000 |
| Mar 19 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 5,500 |
| Mar 18 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 38,600 |
