News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -12.0879120879 | 0.455 | 0.46 | 0.395 | 201662 | 0.42012555 | CS |
| 4 | 0.06 | 17.6470588235 | 0.34 | 0.49 | 0.33 | 166338 | 0.44224314 | CS |
| 12 | 0.09 | 29.0322580645 | 0.31 | 0.49 | 0.3 | 227983 | 0.41384768 | CS |
| 26 | 0.12 | 42.8571428571 | 0.28 | 0.49 | 0.175 | 194045 | 0.34042511 | CS |
| 52 | 0.115 | 40.350877193 | 0.285 | 0.49 | 0.155 | 211091 | 0.27560217 | CS |
| 156 | 0.14 | 53.8461538462 | 0.26 | 0.55 | 0.155 | 115001 | 0.28409824 | CS |
| 260 | 0.14 | 53.8461538462 | 0.26 | 0.55 | 0.155 | 69427 | 0.28409824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.425 | 0.4099999 | 131650 |
| 1728337200 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.4099999 | 280374 |
| 1728078000 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 162411 |
| 1727991600 | 0.45 | -0.02 | -4.26 | 0.455 | 0.46 | 0.44 | 93169 |
| 1727905200 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.45 | 42777 |
| 1727818800 | 0.46 | -0.03 | -6.12 | 0.46 | 0.47 | 0.43 | 126310 |
| 1727732400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727473200 | 0.49 | 0.02 | 4.26 | 0.47 | 0.49 | 0.44 | 545395 |
| 1727386800 | 0.47 | 0.1 | 27.03 | 0.4 | 0.48 | 0.4 | 803773 |
| 1727300400 | 0.37 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 47620 |
| 1727214000 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.37 | 67997 |
| 1727127600 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4 | 0.38 | 68950 |
| 1726868400 | 0.395 | 0.015 | 3.95 | 0.385 | 0.395 | 0.38 | 63335 |
| 1726782000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.365 | 38617 |
| 1726695600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 18784 |
| 1726609200 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 7815 |
| 1726522800 | 0.4099999 | 0.0199999 | 5.13 | 0.415 | 0.42 | 0.4 | 61073 |
| 1726263600 | 0.39 | -0.03 | -7.14 | 0.38 | 0.42 | 0.38 | 70736 |
| 1726177200 | 0.42 | 0.08 | 23.53 | 0.34 | 0.42 | 0.33 | 278064 |
| 1726090800 | 0.34 | -0.01 | -2.86 | 0.33 | 0.36 | 0.33 | 90607 |
| 1726004400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725918000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.365 | 0.34 | 115582 |
| 1725658800 | 0.34 | -0.02 | -5.56 | 0.365 | 0.39 | 0.325 | 189362 |
| 1725572400 | 0.36 | -0.01 | -2.70 | 0.385 | 0.385 | 0.36 | 79293 |
| 1725486000 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 84950 |
| 1725399600 | 0.39 | -0.035 | -8.24 | 0.435 | 0.44 | 0.38 | 80284 |
| 1725054000 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4 | 131035 |
| 1724967600 | 0.4099999 | -0.035 | -7.87 | 0.45 | 0.45 | 0.405 | 180231 |
| 1724881200 | 0.445 | -0.025 | -5.32 | 0.47 | 0.47 | 0.43 | 75108 |
| 1724794800 | 0.47 | -0.015 | -3.09 | 0.48 | 0.48 | 0.44 | 232538 |
| 1724708400 | 0.485 | 0.05 | 11.49 | 0.465 | 0.49 | 0.44 | 558998 |
| 1724449200 | 0.435 | -0.01 | -2.25 | 0.455 | 0.48 | 0.435 | 126411 |
| 1724362800 | 0.445 | 0 | 0.00 | 0.435 | 0.455 | 0.43 | 286591 |
| 1724276400 | 0.445 | 0.045 | 11.25 | 0.395 | 0.47 | 0.385 | 637749 |
| 1724190000 | 0.4 | 0 | 0.00 | 0.385 | 0.4099999 | 0.385 | 114220 |
| 1724103600 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 112455 |
| 1723844400 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.38 | 89350 |
| 1723758000 | 0.38 | -0.01 | -2.56 | 0.4 | 0.415 | 0.38 | 340374 |
| 1723671600 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.38 | 128759 |
| 1723585200 | 0.4 | -0.01 | -2.44 | 0.38 | 0.4099999 | 0.38 | 162980 |
| 1723498800 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.38 | 329750 |
| 1723239600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4 | 186373 |
| 1723153200 | 0.4099999 | 0.065 | 18.84 | 0.35 | 0.43 | 0.35 | 420222 |
| 1723066800 | 0.3449999 | -0.005 | -1.43 | 0.325 | 0.395 | 0.315 | 455990 |
| 1722980400 | 0.35 | -0.005 | -1.41 | 0.34 | 0.355 | 0.325 | 156618 |
| 1722634800 | 0.355 | -0.04 | -10.13 | 0.4 | 0.4 | 0.35 | 290025 |
| 1722548400 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.36 | 349273 |
| 1722462000 | 0.39 | -0.03 | -7.14 | 0.415 | 0.415 | 0.39 | 101471 |
| 1722375600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.4 | 190492 |
| 1722289200 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.44 | 0.4 | 362069 |
| 1722030000 | 0.42 | 0.02 | 5.00 | 0.39 | 0.44 | 0.385 | 615982 |
| 1721943600 | 0.4 | -0.015 | -3.61 | 0.385 | 0.43 | 0.385 | 379267 |
| 1721857200 | 0.415 | -0.005 | -1.19 | 0.385 | 0.42 | 0.37 | 742455 |
| 1721770800 | 0.42 | 0.12 | 40.00 | 0.31 | 0.42 | 0.31 | 621079 |
| 1721684400 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 97136 |
| 1721425200 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.28 | 500862 |
| 1721338800 | 0.325 | 0.01 | 3.17 | 0.31 | 0.35 | 0.31 | 475225 |
| 1721252400 | 0.315 | 0.085 | 36.96 | 0.24 | 0.35 | 0.24 | 1244183 |
| 1721166000 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 169079 |
| 1721079600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 57765 |
| 1720820400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 144475 |
| 1720734000 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 273279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
