News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.75438596491 | 0.285 | 0.3 | 0.27 | 191941 | 0.28228991 | CS |
| 4 | 0 | 0 | 0.29 | 0.31 | 0.265 | 167766 | 0.2890048 | CS |
| 12 | -0.17 | -36.9565217391 | 0.46 | 0.47 | 0.265 | 239150 | 0.34421411 | CS |
| 26 | 0.07 | 31.8181818182 | 0.22 | 0.49 | 0.19 | 231323 | 0.36287813 | CS |
| 52 | 0.07 | 31.8181818182 | 0.22 | 0.49 | 0.155 | 232605 | 0.29468769 | CS |
| 156 | 0.03 | 11.5384615385 | 0.26 | 0.55 | 0.155 | 132467 | 0.29097926 | CS |
| 260 | 0.03 | 11.5384615385 | 0.26 | 0.55 | 0.155 | 79865 | 0.29097926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 22000 |
| 1734993600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 211113 |
| 1734734400 | 0.29 | 0.015 | 5.45 | 0.27 | 0.3 | 0.27 | 167386 |
| 1734648000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.3 | 0.275 | 176626 |
| 1734561600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 387011 |
| 1734475200 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 17567 |
| 1734388800 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 136343 |
| 1734129600 | 0.29 | -0.015 | -4.92 | 0.2849999 | 0.3 | 0.2849999 | 38160 |
| 1734043200 | 0.305 | 0.0200001 | 7.02 | 0.275 | 0.305 | 0.265 | 48293 |
| 1733956800 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.28 | 161200 |
| 1733870400 | 0.305 | 0.015 | 5.17 | 0.3 | 0.31 | 0.295 | 352507 |
| 1733784000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 153882 |
| 1733524800 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 156724 |
| 1733438400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 78161 |
| 1733352000 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.28 | 134718 |
| 1733265600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.275 | 80731 |
| 1733179200 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 80720 |
| 1732920000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 315497 |
| 1732833600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 423827 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.275 | 110237 |
| 1732660800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 124610 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 145887 |
| 1732315200 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 144471 |
| 1732228800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.265 | 265150 |
| 1732142400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 826906 |
| 1732056000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.295 | 353076 |
| 1731969600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.295 | 376927 |
| 1731710400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 513667 |
| 1731624000 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.3 | 123079 |
| 1731537600 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.31 | 294092 |
| 1731451200 | 0.32 | -0.025 | -7.25 | 0.31 | 0.3449999 | 0.275 | 1844452 |
| 1731364800 | 0.3449999 | -0.035 | -9.21 | 0.385 | 0.385 | 0.3449999 | 310495 |
| 1731105600 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 299865 |
| 1731019200 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.35 | 311480 |
| 1730932800 | 0.385 | -0.025 | -6.10 | 0.395 | 0.4 | 0.38 | 276242 |
| 1730846400 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.395 | 388921 |
| 1730760000 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.38 | 150990 |
| 1730497200 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.38 | 244775 |
| 1730410800 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 85500 |
| 1730324400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.405 | 0.38 | 236908 |
| 1730238000 | 0.395 | -0.01 | -2.47 | 0.405 | 0.42 | 0.395 | 345471 |
| 1730151600 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.4 | 173901 |
| 1729892400 | 0.425 | 0.01 | 2.41 | 0.43 | 0.44 | 0.405 | 132176 |
| 1729806000 | 0.415 | -0.045 | -9.78 | 0.47 | 0.47 | 0.4099999 | 186068 |
| 1729719600 | 0.46 | 0.04 | 9.52 | 0.435 | 0.47 | 0.4099999 | 373001 |
| 1729633200 | 0.42 | 0.015 | 3.70 | 0.4 | 0.42 | 0.4 | 68013 |
| 1729546800 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.395 | 124698 |
| 1729287600 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.405 | 36880 |
| 1729201200 | 0.43 | 0.025 | 6.17 | 0.405 | 0.43 | 0.4 | 263935 |
| 1729114800 | 0.405 | 0.015 | 3.85 | 0.4 | 0.425 | 0.395 | 164936 |
| 1729028400 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 261674 |
| 1728682800 | 0.395 | -0.005 | -1.25 | 0.415 | 0.415 | 0.39 | 143843 |
| 1728596400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 109681 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.425 | 0.4099999 | 131650 |
| 1728337200 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.4099999 | 280374 |
| 1728078000 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 162411 |
| 1727991600 | 0.45 | -0.02 | -4.26 | 0.455 | 0.46 | 0.44 | 93169 |
| 1727905200 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.45 | 42777 |
| 1727818800 | 0.46 | -0.03 | -6.12 | 0.46 | 0.47 | 0.43 | 126310 |
| 1727732400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727473200 | 0.49 | 0.02 | 4.26 | 0.47 | 0.49 | 0.44 | 545395 |
| 1727386800 | 0.47 | 0.1 | 27.03 | 0.4 | 0.48 | 0.4 | 803773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
