Vigil Health Solutions Inc Historical Data - VGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.17	34	0.5	0.79	0.425	15528	0.602268	CS
260	0.35	109.375	0.32	0.79	0.225	16410	0.43026072	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721425200	0.67	0.67	0.67	0.67
1721338800	0.67	0.67	0.67	0.67
1721252400	0.67	0.67	0.67	0.67
1721166000	0.67	0.67	0.67	0.67
1721079600	0.67	0.67	0.67	0.67
1720820400	0.67	0.67	0.67	0.67
1720734000	0.67	0.67	0.67	0.67
1720647600	0.67	0.67	0.67	0.67
1720561200	0.67	0.67	0.67	0.67
1720474800	0.67	0.67	0.67	0.67
1720215600	0.67	0.67	0.67	0.67
1720129200	0.67	0.67	0.67	0.67
1720042800	0.67	0.67	0.67	0.67
1719956400	0.67	0.67	0.67	0.67
1719610800	0.67	0.67	0.67	0.67
1719524400	0.67	0.67	0.67	0.67
1719438000	0.67	0.67	0.67	0.67
1719351600	0.67	0.67	0.67	0.67
1719265200	0.67	0.67	0.67	0.67
1719006000	0.67	0.67	0.67	0.67
1718919600	0.67	0.67	0.67	0.67
1718833200	0.67	0.67	0.67	0.67
1718746800	0.67	0.67	0.67	0.67
1718660400	0.67	0.67	0.67	0.67
1718401200	0.67	0.67	0.67	0.67
1718314800	0.67	0.67	0.67	0.67
1718228400	0.67	0.67	0.67	0.67
1718142000	0.67	0.67	0.67	0.67
1718055600	0.67	0.67	0.67	0.67
1717796400	0.67	0.67	0.67	0.67
1717710000	0.67	0.67	0.67	0.67
1717623600	0.67	0.67	0.67	0.67
1717537200	0.67	0.67	0.67	0.67
1717450800	0.67	0.67	0.67	0.67
1717191600	0.67	0.67	0.67	0.67
1717105200	0.67	0.67	0.67	0.67
1717018800	0.67	0.67	0.67	0.67
1716932400	0.67	0.67	0.67	0.67
1716846000	0.67	0.67	0.67	0.67
1716586800	0.67	0.67	0.67	0.67
1716500400	0.67	0.67	0.67	0.67
1716414000	0.67	0.67	0.67	0.67
1716327600	0.67	0.67	0.67	0.67
1715982000	0.67	0.67	0.67	0.67
1715895600	0.67	0.67	0.67	0.67
1715809200	0.67	0.67	0.67	0.67
1715722800	0.67	0.67	0.67	0.67
1715636400	0.67	0.67	0.67	0.67
1715377200	0.67	0.67	0.67	0.67
1715290800	0.67	0.67	0.67	0.67
1715204400	0.67	0.67	0.67	0.67
1715118000	0.67	0.67	0.67	0.67
1715031600	0.67	0.67	0.67	0.67
1714772400	0.67	0.67	0.67	0.67
1714686000	0.67	0.67	0.67	0.67
1714599600	0.67	0.67	0.67	0.67
1714513200	0.67	0.67	0.67	0.67
1714426800	0.67	0.67	0.67	0.67
1714167600	0.67	0.67	0.67	0.67
1714081200	0.67	0.67	0.67	0.67
1713994800	0.67	0.67	0.67	0.67
1713908400	0.67	0.67	0.67	0.67
1713822000	0.67	0.67	0.67	0.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vigil Health Solutions Inc (VGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vigil Health Solutions Inc (VGL) Historical

Vigil Health Solutions Inc (VGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History