Vatic Ventures Historical Data - VCV

Company Name	Stock Ticker Symbol	Market	Type
Vatic Ventures Corp	VCV	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

VCV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	1,112	0.00	0.00%
1 Month	0.075	0.075	0.045	0.0549875	45,893	-0.025	-33.33%
3 Months	0.04	0.08	0.03	0.0482184	41,726	0.01	25.00%
6 Months	0.08	0.10	0.03	0.057486	41,133	-0.03	-37.50%
1 Year	0.14	0.145	0.03	0.0768918	68,863	-0.09	-64.29%
3 Years	0.25	0.25	0.03	0.1242928	49,116	-0.20	-80.00%
5 Years	0.25	0.25	0.03	0.1242928	49,116	-0.20	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,112
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,389
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
May 02 2024	0.05	-0.02	-28.57%	0.06	0.06	0.05	182,535
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 29 2024	0.07	0.025	55.56%	0.06	0.07	0.06	75,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	68,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	20,000
Apr 18 2024	0.07	-0.01	-12.50%	0.075	0.075	0.07	20,000
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	35,000
Apr 16 2024	0.08	0.01	14.29%	0.08	0.08	0.08	20,000