ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USS Uniserve Communications Corporation

0.035
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

USS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 16 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4
Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
Sep 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Aug 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Aug 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 156,000
Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30
Jul 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,000
Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Jul 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,342
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

Delayed Upgrade Clock