ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.13
      0.22%
      US Tech 100
      19,338.74
      0.21%
      Dow Jones
      42,080.07
      0.04%
      Brent Oil
      74.47
      0.79%
      Bitcoin
      63,262.31
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Uniserve Communications Corporation (USS)

      7. Uniserve Communications Corporation (USS) Historical

      USS Uniserve Communications Corporation

      0.04
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      USS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,999
      Sep 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Sep 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Sep 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Sep 16 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
      Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4
      Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
      Sep 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
      Aug 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Aug 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 156,000
      Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30
      Jul 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,000
      Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      Jul 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,342
      Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
      Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

      Your Recent History

      TSXV
      USS
      Uniserve Communications
      Delayed Upgrade Clock