News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.19 | 0.18 | 3100 | 0.19 | CS |
| 4 | 0.025 | 16.1290322581 | 0.155 | 0.19 | 0.125 | 30175 | 0.16083089 | CS |
| 12 | 0.145 | 414.285714286 | 0.035 | 0.19 | 0.025 | 41133 | 0.11442782 | CS |
| 26 | 0.15 | 500 | 0.03 | 0.19 | 0.025 | 21314 | 0.10690546 | CS |
| 52 | 0.155 | 620 | 0.025 | 0.19 | 0.02 | 13914 | 0.08973663 | CS |
| 156 | -0.04 | -18.1818181818 | 0.22 | 0.22 | 0.02 | 12541 | 0.10437917 | CS |
| 260 | 0.065 | 56.5217391304 | 0.115 | 0.24 | 0.02 | 14256 | 0.10219255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733438400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1733352000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1733265600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733179200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 9500 |
| 1732920000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 145500 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 56928 |
| 1732747200 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 1000 |
| 1732660800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 6566 |
| 1732574400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732315200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 27000 |
| 1732228800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732142400 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 41000 |
| 1732056000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1 |
| 1731969600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731710400 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 1500 |
| 1731624000 | 0.15 | -0.005 | -3.23 | 0.125 | 0.15 | 0.125 | 308500 |
| 1731537600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731451200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731105600 | 0.155 | 0.065 | 72.22 | 0.125 | 0.155 | 0.125 | 15502 |
| 1731019200 | 0.09 | -0.01 | -10.00 | 0.12 | 0.12 | 0.09 | 38666 |
| 1730932800 | 0.1 | 0.035 | 53.85 | 0.075 | 0.1 | 0.075 | 1736000 |
| 1730846400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 67 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1730410800 | 0.075 | 0.05 | 200.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 2100 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 5000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5999 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
