USS

Uniserve Communications Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Uniserve Communications Corporation USS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.88% 0.08 15:59:29
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.08 0.085
more quote information »

USS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.080.087860213,111-0.005-5.88%
1 Month0.0950.110.080.095526510,112-0.015-15.79%
3 Months0.120.1350.080.102263517,204-0.04-33.33%
6 Months0.060.150.050.099762229,4640.0233.33%
1 Year0.0450.150.0350.087883623,9500.03577.78%
3 Years0.0950.190.0350.079226130,532-0.015-15.79%
5 Years0.0550.630.0350.175041970,4730.02545.45%

USS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Sep 23 2021 0.085 0.005 6.25% 0.085 0.085 0.085 1,833
Sep 22 2021 0.08 -0.01 -11.11% 0.085 0.085 0.08 7,500
Sep 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 20 2021 0.09 -0.02 -18.18% 0.085 0.09 0.085 30,000
Sep 17 2021 0.11 0.015 15.79% 0.11 0.11 0.11 13,000
Sep 16 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 15 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 14 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 13 2021 0.095 0.00 0.0% 0.095 0.095 0.095 111
Sep 10 2021 0.095 0.00 0.0% 0.095 0.095 0.095 1
Sep 09 2021 0.095 -0.015 -13.64% 0.095 0.095 0.095 26,000
Sep 08 2021 0.11 0.01 10.0% 0.10 0.11 0.10 15,000
Sep 07 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 03 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 02 2021 0.10 0.00 0.0% 0.10 0.10 0.10 6
Sep 01 2021 0.10 0.01 11.11% 0.095 0.10 0.095 10,000
Aug 31 2021 0.09 -0.01 -10.0% 0.085 0.09 0.08 26,000
Aug 30 2021 0.10 0.00 0.0% 0.095 0.10 0.095 2,000
Aug 27 2021 0.10 0.02 25.0% 0.095 0.10 0.095 25,000
See More Historical Prices »


Your Recent History
TSXV
USS
Uniserve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.