ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,024.00
      -0.56%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.165
      -1.25%
      Bitcoin
      68,893.47
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. US Copper Corp (USCU)

      7. US Copper Corp (USCU) Historical

      USCU US Copper Corp

      0.055
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      USCU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 21,000
      May 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,541
      May 30 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 36,000
      May 29 2024 0.06 0.01 20.00% 0.055 0.07 0.055 401,500
      May 28 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 18,000
      May 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 34,000
      May 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,410
      May 23 2024 0.055 0.005 10.00% 0.05 0.055 0.05 13,000
      May 22 2024 0.05 0.005 11.11% 0.045 0.05 0.045 11,000
      May 21 2024 0.045 0.005 12.50% 0.04 0.045 0.04 54,000
      May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
      May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 15 2024 0.04 0.01 33.33% 0.04 0.045 0.04 50,000
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 300
      May 08 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
      May 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.03 34,000
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
      Apr 30 2024 0.04 0.01 33.33% 0.04 0.04 0.04 16,000
      Apr 29 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 0
      Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
      Apr 24 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
      Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 41
      Apr 17 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,000
      Apr 16 2024 0.045 -0.015 -25.00% 0.06 0.06 0.045 26,750
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 8,700
      Apr 10 2024 0.06 0.02 50.00% 0.05 0.06 0.05 118,310
      Apr 09 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 26,000
      Apr 08 2024 0.05 0.005 11.11% 0.05 0.05 0.045 41,000
      Apr 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 8,000
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 02 2024 0.04 -0.02 -33.33% 0.05 0.055 0.035 248,500
      Apr 01 2024 0.06 0.01 20.00% 0.06 0.06 0.06 13,000
      Mar 28 2024 0.05 0.01 25.00% 0.05 0.05 0.05 35,850
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 97,063
      Mar 22 2024 0.04 -0.01 -20.00% 0.055 0.055 0.04 17,000
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 15 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
      Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 13 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 84,000
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.045 44,000
      Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 07 2024 0.05 0.01 25.00% 0.04 0.05 0.04 82,000
      Mar 06 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,000

      Your Recent History

      TSXV
      USCU
      US Copper
      Delayed Upgrade Clock