Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Uranium Corp (UNO.H)
Northern Uranium Corp (UNO.H) Historical

UNO.H Northern Uranium Corp

0.01

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

UNO.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,148
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	201,002
May 08 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	21,102
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,361
May 03 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,139,639
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	22,414
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	154,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	101,001
Apr 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.005	144,155
Apr 19 2024	0.015	0.005	50.00%	0.01	0.015	0.01	37,100
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.015	0.015	0.01	16,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	899
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	90,001
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Apr 10 2024	0.01	0.00	0.00%	0.015	0.015	0.01	59,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	208,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,005
Apr 04 2024	0.015	0.005	50.00%	0.015	0.015	0.015	50,535
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,955
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	594
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Mar 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	22,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	101,006
Mar 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Mar 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	31,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	6,253
Mar 12 2024	0.015	0.00	0.00%	0.01	0.015	0.01	115,826
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,216
Mar 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	56,000
Mar 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Mar 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	118,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.01	26,692
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 01 2024	0.015	0.005	50.00%	0.01	0.015	0.01	59,000
Feb 29 2024	0.01	0.00	0.00%	0.015	0.015	0.01	48,978
Feb 28 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	30,000
Feb 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	29,756
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	121,600
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	94,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	74,084
Feb 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,460
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	51,890
Feb 14 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,131
Feb 13 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	12,632
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Northern Uranium

Delayed Upgrade Clock