News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.94 | 70095 |
| 1720647600 | 1.95 | 0.02 | 1.04 | 1.94 | 1.95 | 1.94 | 21401 |
| 1720561200 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.91 | 65225 |
| 1720474800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 7700 |
| 1720215600 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.9 | 11933 |
| 1720129200 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.91 | 15387 |
| 1720042800 | 1.9 | 0 | 0.00 | 1.905 | 1.905 | 1.9 | 14462 |
| 1719956400 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 6301 |
| 1719610800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 68700 |
| 1719524400 | 1.9 | 0 | 0.00 | 1.89 | 1.9 | 1.89 | 92800 |
| 1719438000 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9 | 1.88 | 98711 |
| 1719351600 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.87 | 95829 |
| 1719265200 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.86 | 163940 |
| 1719006000 | 1.87 | -0.02 | -1.06 | 1.88 | 1.9 | 1.86 | 259221 |
| 1718919600 | 1.89 | 0.01 | 0.53 | 1.87 | 1.89 | 1.87 | 137556 |
| 1718833200 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 57265 |
| 1718746800 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.87 | 26971 |
| 1718660400 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.87 | 69970 |
| 1718401200 | 1.89 | 0 | 0.00 | 1.87 | 1.89 | 1.87 | 65025 |
| 1718314800 | 1.89 | 0 | 0.00 | 1.87 | 1.89 | 1.86 | 63801 |
| 1718228400 | 1.89 | 0 | 0.00 | 1.87 | 1.89 | 1.85 | 154805 |
| 1718142000 | 1.89 | -0.01 | -0.53 | 1.87 | 1.89 | 1.85 | 71367 |
| 1718055600 | 1.9 | 0.01 | 0.53 | 1.88 | 1.9 | 1.87 | 164835 |
| 1717796400 | 1.89 | 0 | 0.00 | 1.87 | 1.89 | 1.86 | 59800 |
| 1717710000 | 1.89 | 0 | 0.00 | 1.87 | 1.89 | 1.85 | 63700 |
| 1717623600 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.86 | 56455 |
| 1717537200 | 1.86 | 0 | 0.00 | 1.85 | 1.89 | 1.85 | 27500 |
| 1717450800 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.85 | 78985 |
| 1717191600 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.85 | 113023 |
| 1717105200 | 1.85 | 0.02 | 1.09 | 1.8 | 1.85 | 1.79 | 816360 |
| 1717018800 | 1.83 | 1.29 | 238.89 | 1.75 | 1.83 | 1.71 | 1513959 |
| 1716932400 | 0.54 | -0.07 | -11.48 | 0.6 | 0.6 | 0.53 | 26120 |
| 1716846000 | 0.61 | 0.03 | 5.17 | 0.61 | 0.61 | 0.61 | 1000 |
| 1716586800 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.55 | 9000 |
| 1716500400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 8100 |
| 1716414000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 7700 |
| 1716327600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 10114 |
| 1715982000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 5344 |
| 1715895600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715809200 | 0.59 | -0.02 | -3.28 | 0.605 | 0.61 | 0.59 | 7500 |
| 1715722800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.5699999 | 17646 |
| 1715636400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 9000 |
| 1715377200 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 8500 |
| 1715290800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715204400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2500 |
| 1715118000 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.58 | 57000 |
| 1715031600 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.58 | 16300 |
| 1714772400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 15 |
| 1714686000 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 8521 |
| 1714599600 | 0.53 | -0.02 | -3.64 | 0.58 | 0.58 | 0.53 | 11965 |
| 1714513200 | 0.55 | -0.22 | -28.57 | 0.76 | 0.76 | 0.5 | 312137 |
| 1714426800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 1500 |
| 1714167600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714081200 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.78 | 8500 |
| 1713994800 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 500 |
| 1713908400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.76 | 22275 |
| 1713822000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1250 |
| 1713562800 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 2700 |
| 1713476400 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.84 | 0.8 | 3000 |
| 1713390000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.8199999 | 4500 |
| 1713303600 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.79 | 16700 |
| 1713217200 | 0.78 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 8000 |
| 1712958000 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 2340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
