Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tru Precious Metals Corp (TRU)
Tru Precious Metals Corp (TRU) Historical

TRU Tru Precious Metals Corp

0.03

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

TRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39
Apr 30 2024	0.03	0.005	20.00%	0.03	0.03	0.03	102,000
Apr 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	443,000
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	116,000
Apr 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	75,500
Apr 23 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	20,233
Apr 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	509,725
Apr 19 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	900
Apr 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	171,995
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	178,880
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,883
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	254,500
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	123,005
Apr 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,178,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.03	0.03	0.025	34,000
Apr 02 2024	0.025	0.00	0.00%	0.03	0.03	0.025	82,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	105,782
Mar 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	799,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,003
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	181,000
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.02	124,000
Mar 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,007,500
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	202,216
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,000
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	97,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.005	20.00%	0.025	0.03	0.025	744,320
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.02	410,000
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	44,000
Feb 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	30,600
Feb 28 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	66,400
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.02	139,000
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,000
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	0.00	0.00%	0.02	0.025	0.02	160,000
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	59,000
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	88,000
Feb 13 2024	0.025	0.00	0.00%	0.03	0.03	0.025	100,400
Feb 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	153,000
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	317
Feb 07 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2024	0.025	0.005	25.00%	0.025	0.025	0.025	21,021

Tru Precious Metals

Delayed Upgrade Clock