Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc | TR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 15:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 |
TR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.135 | 0.115 | 0.1216995 | 25,375 | 0.005 | 4.35% |
| 1 Month | 0.075 | 0.16 | 0.07 | 0.0964845 | 89,444 | 0.045 | 60.00% |
| 3 Months | 0.09 | 0.16 | 0.055 | 0.0899653 | 67,018 | 0.03 | 33.33% |
| 6 Months | 0.045 | 0.16 | 0.04 | 0.0833415 | 48,613 | 0.075 | 166.67% |
| 1 Year | 0.05 | 0.16 | 0.04 | 0.0663167 | 69,758 | 0.07 | 140.00% |
| 3 Years | 0.16 | 0.295 | 0.04 | 0.1117618 | 56,174 | -0.04 | -25.00% |
| 5 Years | 0.11 | 0.295 | 0.02 | 0.0863525 | 103,528 | 0.01 | 9.09% |
TR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20,500 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 28,500 |
| Apr 23 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 41,000 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 19 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 11,500 |
| Apr 18 2024 | 0.115 | -0.025 | -17.86% | 0.125 | 0.125 | 0.115 | 7,500 |
| Apr 17 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 6,500 |
| Apr 16 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 15,000 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 12 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.12 | 127,000 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 85,000 |
| Apr 08 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.14 | 15,000 |
| Apr 05 2024 | 0.16 | 0.07 | 77.78% | 0.095 | 0.16 | 0.095 | 89,000 |
| Apr 04 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.13 | 0.09 | 60,160 |
| Apr 03 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 721,000 |
| Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 104,000 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
