News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 430 | 0.95 | CS |
| 4 | -0.32 | -25.1968503937 | 1.27 | 1.28 | 0.86 | 1578 | 1.08446972 | CS |
| 12 | -0.16 | -14.4144144144 | 1.11 | 2.1 | 0.86 | 5137 | 1.75775941 | CS |
| 26 | 0.21 | 28.3783783784 | 0.74 | 2.1 | 0.62 | 4158 | 1.46438197 | CS |
| 52 | -0.36 | -27.4809160305 | 1.31 | 2.1 | 0.54 | 3033 | 1.2653468 | CS |
| 156 | 0.1 | 11.7647058824 | 0.85 | 2.1 | 0.495 | 7317 | 0.86544002 | CS |
| 260 | 0.925 | 3700 | 0.025 | 2.1 | 0.025 | 9137 | 0.7667153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741300800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1741214400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741128000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741041600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740782400 | 0.95 | -0.12 | -11.21 | 0.95 | 0.95 | 0.95 | 150 |
| 1740696000 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 100 |
| 1740609600 | 1.1299999 | 0.11 | 10.78 | 1.12 | 1.1299999 | 0.95 | 7800 |
| 1740523200 | 1.02 | 0.06 | 6.25 | 1.02 | 1.02 | 1.02 | 900 |
| 1740436800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740177600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740091200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740004800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739918400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 90 |
| 1739572800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 2000 |
| 1739486400 | 0.95 | 0.09 | 10.47 | 0.95 | 0.95 | 0.95 | 1000 |
| 1739400000 | 0.86 | -0.34 | -28.33 | 1.05 | 1.1 | 0.86 | 4794 |
| 1739313600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739227200 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 8950 |
| 1738968000 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 2200 |
| 1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
| 1738795200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 4973 |
| 1738708800 | 1.24 | -0.51 | -29.14 | 1.75 | 1.75 | 1.2 | 22750 |
| 1738622400 | 1.75 | 0.05 | 2.94 | 1.23 | 1.75 | 1.23 | 7299 |
| 1738363200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 3871 |
| 1738190400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738104000 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 1009 |
| 1738017600 | 2 | -0.07 | -3.38 | 2.02 | 2.02 | 2 | 300 |
| 1737758400 | 2.07 | 0.07 | 3.50 | 2.05 | 2.1 | 2.0099999 | 98036 |
| 1737672000 | 2 | 0 | 0.00 | 1.85 | 2.05 | 1.85 | 18700 |
| 1737585600 | 2 | 0 | 0.00 | 1.8 | 2 | 1.8 | 20312 |
| 1737499200 | 2 | 0.51 | 34.23 | 1.54 | 2.05 | 1.54 | 48329 |
| 1737412800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737153600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 250 |
| 1737067200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 12 |
| 1736980800 | 1.49 | 0.29 | 24.17 | 1.32 | 1.49 | 1.32 | 2550 |
| 1736894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1736808000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 900 |
| 1736548800 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 100 |
| 1736462400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1736376000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736289600 | 1.03 | -0.17 | -14.17 | 1.21 | 1.21 | 1.03 | 4400 |
| 1736203200 | 1.2 | 0.19 | 18.81 | 1.01 | 1.2 | 1.01 | 1200 |
| 1735944000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 160 |
| 1735857600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1873 |
| 1735684800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 300 |
| 1735598400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 425 |
| 1735339200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 4900 |
| 1735080000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734993600 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1734734400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1525 |
| 1734648000 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 400 |
| 1734561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734475200 | 1.01 | -0.09 | -8.18 | 1.03 | 1.03 | 1.01 | 1700 |
| 1734388800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.2 | 1.02 | 5102 |
| 1734129600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 300 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16708 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5200 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
