Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taura Gold Inc | TORA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 |
TORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 10,500 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.18 | 0.15 | 0.168562 | 43,214 | 0.005 | 3.23% |
| 3 Months | 0.195 | 0.20 | 0.15 | 0.1720868 | 44,078 | -0.035 | -17.95% |
| 6 Months | 0.21 | 0.23 | 0.15 | 0.1806627 | 41,450 | -0.05 | -23.81% |
| 1 Year | 0.25 | 0.30 | 0.15 | 0.2168396 | 36,837 | -0.09 | -36.00% |
| 3 Years | 0.15 | 0.45 | 0.15 | 0.2493733 | 24,824 | 0.01 | 6.67% |
| 5 Years | 0.15 | 0.45 | 0.15 | 0.2493733 | 24,824 | 0.01 | 6.67% |
TORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 10,500 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 03 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.15 | 16,500 |
| May 02 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 16,500 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 218,000 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 30,000 |
| Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
| Apr 18 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.155 | 0.155 | 10,000 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
| Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 323,500 |
