TNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Sep 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1 |
Sep 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 165,000 |
Sep 11 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 53,000 |
Sep 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
Sep 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 28 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 34,500 |
Aug 27 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,000 |
Aug 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,400 |
Aug 23 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 156,142 |
Aug 22 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 39,000 |
Aug 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 35,000 |
Aug 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,235 |
Aug 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Aug 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
Aug 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
Aug 14 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 97,005 |
Aug 13 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,005 |
Aug 12 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 12,000 |
Aug 09 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 299,000 |
Aug 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 250,000 |
Aug 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Aug 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 144,000 |
Aug 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 142,200 |
Aug 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Jul 31 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,000 |
Jul 30 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 7,000 |
Jul 29 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 21,000 |
Jul 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 24 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 22,000 |
Jul 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,000 |
Jul 22 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 10,000 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 45,000 |
Jul 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 335,308 |
Jul 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Jul 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 123,000 |
Jul 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 49,000 |
Jul 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,000 |
Jul 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,000 |
Jul 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Jul 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
Jul 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,100 |
Jun 28 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 291,910 |
Jun 27 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 33,500 |
Jun 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,883 |