TNR Gold Historical Data - TNR

Company Name	Stock Ticker Symbol	Market	Type
TNR Gold Corp	TNR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.69%	0.06	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.055	0.06		0.065

TNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.0607399	99,675	0.00	0.00%
1 Month	0.055	0.065	0.045	0.0532648	118,306	0.005	9.09%
3 Months	0.055	0.065	0.045	0.0547538	80,751	0.005	9.09%
6 Months	0.07	0.075	0.045	0.0554815	108,062	-0.01	-14.29%
1 Year	0.07	0.075	0.045	0.0591111	111,026	-0.01	-14.29%
3 Years	0.07	0.08	0.03	0.053591	109,813	-0.01	-14.29%
5 Years	0.035	0.085	0.015	0.0488099	146,334	0.025	71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.005	8.33%	0.06	0.065	0.055	59,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	84,700
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100,000
Apr 12 2024	0.06	0.005	9.09%	0.06	0.06	0.055	155,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	172,600
Apr 10 2024	0.055	0.005	10.00%	0.055	0.055	0.055	25,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	110,000
Apr 08 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	14,100
Apr 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	155,000
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 03 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	51,500
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	12,000
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	26,000
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.045	893,000
Mar 26 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000
Mar 25 2024	0.055	0.005	10.00%	0.055	0.055	0.055	15,000
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000