TNR

TNR Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TNR Gold Corp TNR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 15:19:49
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.055 0.055 0.055
more quote information »

TNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.0514003177,4570.000.0%
1 Month0.060.070.0450.057629997,819-0.005-8.33%
3 Months0.060.080.0450.064925691,970-0.005-8.33%
6 Months0.050.0850.040.0671324170,8940.00510.0%
1 Year0.0250.0850.0250.0562465224,8860.03120.0%
3 Years0.050.0850.0150.0448381168,1730.00510.0%
5 Years0.060.090.0150.046071148,611-0.005-8.33%

TNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.055 0.00 0.0% 0.05 0.055 0.05 51,750
Jun 17 2021 0.055 0.01 22.22% 0.045 0.055 0.045 173,000
Jun 16 2021 0.045 -0.01 -18.18% 0.05 0.05 0.045 255,518
Jun 15 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 14 2021 0.055 0.00 0.0% 0.055 0.055 0.055 206,000
Jun 11 2021 0.055 0.00 0.0% 0.055 0.055 0.055 75,311
Jun 10 2021 0.055 0.00 0.0% 0.055 0.055 0.055 12,000
Jun 09 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 6,000
Jun 08 2021 0.06 0.00 0.0% 0.06 0.06 0.06 48,841
Jun 07 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 78,941
Jun 04 2021 0.065 -0.005 -7.14% 0.06 0.065 0.06 114,000
Jun 03 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 02 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 01 2021 0.07 0.00 0.0% 0.07 0.07 0.07 15,173
May 31 2021 0.07 0.005 7.69% 0.07 0.07 0.07 32,000
May 28 2021 0.065 0.00 0.0% 0.065 0.065 0.065 254,000
May 27 2021 0.065 0.005 8.33% 0.065 0.065 0.065 81,000
May 26 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 25 2021 0.06 0.00 0.0% 0.06 0.06 0.06 74,500
May 21 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 41,000
See More Historical Prices »


Your Recent History
TSXV
TNR
TNR Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.