TMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.255 | 420,010 |
May 09 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 332,206 |
May 08 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.275 | 0.255 | 634,787 |
May 07 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.285 | 0.27 | 187,921 |
May 06 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 269,226 |
May 03 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 205,903 |
May 02 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 297,557 |
May 01 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 517,959 |
Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 140,644 |
Apr 29 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.265 | 1,087,489 |
Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 458,772 |
Apr 25 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.30 | 0.265 | 2,100,711 |
Apr 24 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.35 | 0.33 | 664,847 |
Apr 23 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.33 | 341,422 |
Apr 22 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.355 | 0.325 | 867,165 |
Apr 19 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.30 | 469,083 |
Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 239,429 |
Apr 17 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 0.295 | 520,300 |
Apr 16 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.295 | 142,950 |
Apr 15 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.305 | 0.29 | 367,722 |
Apr 12 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 201,500 |
Apr 11 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 340,527 |
Apr 10 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.28 | 164,243 |
Apr 09 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 159,496 |
Apr 08 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 105,871 |
Apr 05 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 29,669 |
Apr 04 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 131,932 |
Apr 03 2024 | 0.30 | 0.005 | 1.69% | 0.31 | 0.31 | 0.30 | 197,174 |
Apr 02 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.305 | 0.29 | 296,220 |
Apr 01 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 551,833 |
Mar 28 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 90,933 |
Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.26 | 187,441 |
Mar 26 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.275 | 0.26 | 268,950 |
Mar 25 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 270,116 |
Mar 22 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 158,073 |
Mar 21 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 138,377 |
Mar 20 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 89,550 |
Mar 19 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 116,323 |
Mar 18 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 95,080 |
Mar 15 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 126,900 |
Mar 14 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 42,000 |
Mar 13 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.275 | 0.265 | 34,397 |
Mar 12 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.27 | 243,268 |
Mar 11 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 87,364 |
Mar 08 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.27 | 170,900 |
Mar 07 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.27 | 135,993 |
Mar 06 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 218,371 |
Mar 05 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.255 | 282,361 |
Mar 04 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 351,964 |
Mar 01 2024 | 0.275 | 0.005 | 1.85% | 0.265 | 0.28 | 0.265 | 428,217 |
Feb 29 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 435,686 |
Feb 28 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.275 | 0.26 | 476,560 |
Feb 27 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 344,700 |
Feb 26 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.285 | 0.265 | 442,697 |
Feb 23 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 324,616 |
Feb 22 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.27 | 519,130 |
Feb 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 467,275 |
Feb 20 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.29 | 0.27 | 592,946 |
Feb 16 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.30 | 0.28 | 404,115 |
Feb 15 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 164,015 |
Feb 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 244,809 |
Feb 13 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 230,861 |
Feb 12 2024 | 0.295 | -0.015 | -4.84% | 0.315 | 0.32 | 0.295 | 276,351 |