News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 1.7 | 0.05 | 3.03 | 1.6 | 1.72 | 1.6 | 21100 |
| 1728596400 | 1.65 | -0.02 | -1.20 | 1.7 | 1.7 | 1.65 | 1158 |
| 1728510000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728423600 | 1.67 | 0.07 | 4.37 | 1.7 | 1.73 | 1.6399999 | 26210 |
| 1728337200 | 1.6 | -0.04 | -2.44 | 1.75 | 1.75 | 1.6 | 13624 |
| 1728078000 | 1.6399999 | 0.05 | 3.14 | 1.7 | 1.7 | 1.6399999 | 20127 |
| 1727991600 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.56 | 48855 |
| 1727905200 | 1.56 | 0.05 | 3.31 | 1.58 | 1.58 | 1.55 | 9613 |
| 1727818800 | 1.51 | -0.09 | -5.63 | 1.55 | 1.55 | 1.51 | 1420 |
| 1727732400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727473200 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 25205 |
| 1727386800 | 1.6 | -0.1 | -5.88 | 1.68 | 1.68 | 1.6 | 4500 |
| 1727300400 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.7 | 703 |
| 1727214000 | 1.69 | 0.07 | 4.32 | 1.71 | 1.71 | 1.59 | 11084 |
| 1727127600 | 1.62 | -0.15 | -8.47 | 1.84 | 1.84 | 1.62 | 116174 |
| 1726868400 | 1.77 | 0.03 | 1.72 | 1.76 | 1.81 | 1.75 | 11893 |
| 1726782000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.83 | 1.65 | 20305 |
| 1726695600 | 1.75 | 0.03 | 1.74 | 1.73 | 1.8 | 1.73 | 18741 |
| 1726609200 | 1.72 | 0.05 | 2.99 | 1.74 | 2 | 1.65 | 66157 |
| 1726522800 | 1.67 | 0.07 | 4.37 | 1.61 | 1.67 | 1.61 | 8584 |
| 1726263600 | 1.6 | 0.13 | 8.84 | 1.5 | 1.61 | 1.5 | 42669 |
| 1726177200 | 1.47 | 0.15 | 11.36 | 1.35 | 1.49 | 1.35 | 15535 |
| 1726090800 | 1.32 | 0.12 | 10.00 | 1.34 | 1.43 | 1.32 | 28502 |
| 1726004400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725918000 | 1.2 | -0.01 | -0.83 | 1.33 | 1.34 | 1.2 | 221499 |
| 1725658800 | 1.21 | -0.13 | -9.70 | 1.41 | 1.41 | 1.19 | 140300 |
| 1725572400 | 1.34 | -0.11 | -7.59 | 1.44 | 1.47 | 1.31 | 214363 |
| 1725486000 | 1.45 | 0 | 0.00 | 1.53 | 1.53 | 1.44 | 50319 |
| 1725399600 | 1.45 | -0.06 | -3.97 | 1.55 | 1.55 | 1.45 | 52425 |
| 1725054000 | 1.51 | -0.04 | -2.58 | 1.58 | 1.58 | 1.45 | 50636 |
| 1724967600 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 45250 |
| 1724881200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.53 | 176527 |
| 1724794800 | 1.68 | -0.03 | -1.75 | 1.6299999 | 1.77 | 1.6299999 | 25460 |
| 1724708400 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.68 | 29768 |
| 1724449200 | 1.74 | -0.11 | -5.95 | 1.85 | 1.85 | 1.61 | 134587 |
| 1724362800 | 1.85 | -0.05 | -2.63 | 1.93 | 1.93 | 1.81 | 55127 |
| 1724276400 | 1.9 | -0.1 | -5.00 | 1.94 | 1.96 | 1.87 | 34240 |
| 1724190000 | 2 | -0.08 | -3.85 | 2.09 | 2.09 | 1.98 | 103729 |
| 1724103600 | 2.08 | -0.04 | -1.89 | 2.2 | 2.2 | 2.08 | 10482 |
| 1723844400 | 2.12 | -0.07 | -3.20 | 2.17 | 2.17 | 2.08 | 11955 |
| 1723758000 | 2.19 | 0.01 | 0.46 | 2.15 | 2.23 | 2.15 | 17200 |
| 1723671600 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.15 | 29446 |
| 1723585200 | 2.2 | 0.01 | 0.46 | 2.17 | 2.23 | 2.17 | 7948 |
| 1723498800 | 2.19 | -0.07 | -3.10 | 2.3 | 2.32 | 2.19 | 30304 |
| 1723239600 | 2.2599999 | 0.12 | 5.61 | 2.16 | 2.2799999 | 2.16 | 5065 |
| 1723153200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.24 | 2.14 | 9577 |
| 1723066800 | 2.23 | 0.01 | 0.45 | 2.24 | 2.29 | 2.1 | 6975 |
| 1722980400 | 2.22 | -0.01 | -0.45 | 2.11 | 2.23 | 2.05 | 25974 |
| 1722634800 | 2.23 | -0.06 | -2.62 | 2.34 | 2.34 | 2.23 | 19225 |
| 1722548400 | 2.29 | -0.07 | -2.97 | 2.44 | 2.45 | 2.29 | 62877 |
| 1722462000 | 2.36 | 0.05 | 2.16 | 2.31 | 2.37 | 2.3 | 7286 |
| 1722375600 | 2.31 | -0.03 | -1.28 | 2.39 | 2.41 | 2.31 | 20550 |
| 1722289200 | 2.34 | 0.07 | 3.08 | 2.44 | 2.44 | 2.32 | 14852 |
| 1722030000 | 2.27 | 0 | 0.00 | 2.27 | 2.2799999 | 2.25 | 2480 |
| 1721943600 | 2.27 | -0.05 | -2.16 | 2.34 | 2.4 | 2.27 | 6747 |
| 1721857200 | 2.32 | -0.17 | -6.83 | 2.3 | 2.46 | 2.22 | 57280 |
| 1721770800 | 2.49 | 0.1 | 4.18 | 2.36 | 2.61 | 2.2799999 | 84042 |
| 1721684400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.5099999 | 2.2799999 | 88226 |
| 1721425200 | 2.3 | 0.06 | 2.68 | 2.25 | 2.3 | 2.24 | 45769 |
| 1721338800 | 2.24 | 0.03 | 1.36 | 2.25 | 2.2599999 | 2.21 | 11482 |
| 1721252400 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2599999 | 2.2 | 19625 |
| 1721166000 | 2.24 | 0.05 | 2.28 | 2.19 | 2.25 | 2.19 | 616468 |
| 1721079600 | 2.19 | 0.01 | 0.46 | 2.17 | 2.25 | 2.17 | 334947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
