News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.44827586207 | 1.45 | 1.75 | 1.31 | 56316 | 1.64413407 | CS |
| 4 | 0.05 | 3.44827586207 | 1.45 | 1.75 | 1.2 | 77921 | 1.36039256 | CS |
| 12 | -0.05 | -3.22580645161 | 1.55 | 2.05 | 1.2 | 53062 | 1.51815738 | CS |
| 26 | -0.64 | -29.9065420561 | 2.14 | 2.61 | 1.19 | 54381 | 1.72096434 | CS |
| 52 | -1.18 | -44.0298507463 | 2.68 | 2.98 | 1.19 | 47757 | 2.03191364 | CS |
| 156 | -2.88 | -65.7534246575 | 4.38 | 4.95 | 1.19 | 39692 | 2.37510414 | CS |
| 260 | -2.88 | -65.7534246575 | 4.38 | 4.95 | 1.19 | 39692 | 2.37510414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 1.44 | -0.07 | -4.64 | 1.53 | 1.54 | 1.42 | 11798 |
| 1734734400 | 1.51 | -0.03 | -1.95 | 1.59 | 1.59 | 1.51 | 2192 |
| 1734648000 | 1.54 | -0.07 | -4.35 | 1.5 | 1.6399999 | 1.42 | 49580 |
| 1734561600 | 1.61 | -0.1 | -5.85 | 1.54 | 1.75 | 1.54 | 64942 |
| 1734475200 | 1.71 | 0.26 | 17.93 | 1.45 | 1.71 | 1.42 | 153070 |
| 1734388800 | 1.45 | 0.15 | 11.54 | 1.3799999 | 1.45 | 1.29 | 27048 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.26 | 1.35 | 1.26 | 36152 |
| 1734043200 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.27 | 51601 |
| 1733956800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.3799999 | 1.24 | 685050 |
| 1733870400 | 1.27 | 0.02 | 1.60 | 1.28 | 1.3 | 1.27 | 21891 |
| 1733784000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 24725 |
| 1733524800 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.25 | 45230 |
| 1733438400 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 22853 |
| 1733352000 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 121450 |
| 1733265600 | 1.27 | 0.03 | 2.42 | 1.22 | 1.29 | 1.22 | 84406 |
| 1733179200 | 1.24 | 0 | 0.00 | 1.41 | 1.41 | 1.2 | 38091 |
| 1732920000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.2 | 64912 |
| 1732833600 | 1.29 | -0.03 | -2.27 | 1.35 | 1.35 | 1.29 | 8825 |
| 1732747200 | 1.32 | -0.03 | -2.22 | 1.44 | 1.44 | 1.32 | 30004 |
| 1732660800 | 1.35 | -0.05 | -3.57 | 1.45 | 1.45 | 1.32 | 14609 |
| 1732574400 | 1.4 | 0.04 | 2.94 | 1.4 | 1.47 | 1.34 | 167505 |
| 1732315200 | 1.36 | 0.01 | 0.74 | 1.3 | 1.4 | 1.3 | 31011 |
| 1732228800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.45 | 1.2 | 121662 |
| 1732142400 | 1.42 | -0.05 | -3.40 | 1.45 | 1.45 | 1.42 | 15925 |
| 1732056000 | 1.47 | -0.03 | -2.00 | 1.41 | 1.5 | 1.41 | 44261 |
| 1731969600 | 1.5 | -0.11 | -6.83 | 1.68 | 1.68 | 1.48 | 49894 |
| 1731710400 | 1.61 | -0.33 | -17.01 | 1.85 | 1.85 | 1.61 | 113959 |
| 1731624000 | 1.94 | 0.06 | 3.19 | 1.81 | 1.97 | 1.81 | 32038 |
| 1731537600 | 1.88 | 0.02 | 1.08 | 1.94 | 2.05 | 1.77 | 48941 |
| 1731451200 | 1.86 | 0.06 | 3.33 | 1.9 | 1.95 | 1.75 | 22229 |
| 1731364800 | 1.8 | 0 | 0.00 | 1.79 | 1.94 | 1.79 | 19376 |
| 1731105600 | 1.8 | 0.06 | 3.45 | 1.81 | 1.81 | 1.74 | 12306 |
| 1731019200 | 1.74 | -0.01 | -0.57 | 1.73 | 1.8 | 1.73 | 19447 |
| 1730932800 | 1.75 | -0.07 | -3.85 | 1.89 | 1.89 | 1.72 | 10881 |
| 1730846400 | 1.82 | -0.08 | -4.21 | 1.8 | 1.9 | 1.65 | 21811 |
| 1730760000 | 1.9 | -0.04 | -2.06 | 1.92 | 1.96 | 1.9 | 35221 |
| 1730497200 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.93 | 20746 |
| 1730410800 | 1.95 | -0.01 | -0.51 | 1.98 | 2 | 1.94 | 154192 |
| 1730324400 | 1.96 | 0.06 | 3.16 | 1.96 | 1.98 | 1.95 | 9430 |
| 1730238000 | 1.9 | 0.1 | 5.56 | 1.8 | 1.92 | 1.79 | 70975 |
| 1730151600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 44355 |
| 1729892400 | 1.8 | 0 | 0.00 | 1.75 | 1.8 | 1.74 | 15484 |
| 1729806000 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.74 | 30325 |
| 1729719600 | 1.75 | 0 | 0.00 | 1.77 | 1.8 | 1.75 | 32200 |
| 1729633200 | 1.75 | -0.02 | -1.13 | 1.75 | 1.82 | 1.75 | 133221 |
| 1729546800 | 1.77 | 0.09 | 5.36 | 1.66 | 1.8 | 1.66 | 34565 |
| 1729287600 | 1.68 | 0.06 | 3.70 | 1.72 | 1.72 | 1.65 | 24215 |
| 1729201200 | 1.62 | -0.1 | -5.81 | 1.72 | 1.73 | 1.61 | 65939 |
| 1729114800 | 1.72 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 5315 |
| 1729028400 | 1.71 | 0.01 | 0.59 | 1.61 | 1.77 | 1.6 | 21696 |
| 1728682800 | 1.7 | 0.05 | 3.03 | 1.6 | 1.72 | 1.6 | 21100 |
| 1728596400 | 1.65 | -0.02 | -1.20 | 1.7 | 1.7 | 1.65 | 1158 |
| 1728510000 | 1.67 | 0 | 0.00 | 1.6299999 | 1.7 | 1.6299999 | 1000 |
| 1728423600 | 1.67 | 0.07 | 4.37 | 1.7 | 1.73 | 1.6399999 | 26210 |
| 1728337200 | 1.6 | -0.04 | -2.44 | 1.75 | 1.75 | 1.6 | 13624 |
| 1728078000 | 1.6399999 | 0.05 | 3.14 | 1.7 | 1.7 | 1.6399999 | 20127 |
| 1727991600 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.56 | 48855 |
| 1727905200 | 1.56 | 0.05 | 3.31 | 1.58 | 1.58 | 1.55 | 9613 |
| 1727818800 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 1420 |
| 1727732400 | 1.51 | -0.09 | -5.63 | 1.57 | 1.57 | 1.51 | 36423 |
| 1727473200 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 25205 |
| 1727386800 | 1.6 | -0.1 | -5.88 | 1.68 | 1.68 | 1.6 | 4500 |
| 1727300400 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.7 | 703 |
| 1727214000 | 1.69 | 0.07 | 4.32 | 1.71 | 1.71 | 1.59 | 11084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
